| DATE | Texas Instruments | undefined |
|---|---|---|
December 2014 | $39.90 | $27.62 |
November 2014 | $40.61 | $27.56 |
October 2014 | $37.06 | $25.71 |
September 2014 | $35.34 | $25.62 |
August 2014 | $35.70 | $25.87 |
July 2014 | $34.27 | $24.31 |
June 2014 | $35.19 | $25.42 |
May 2014 | $34.59 | $23.96 |
April 2014 | $33.47 | $22.94 |
March 2014 | $34.50 | $23.38 |
February 2014 | $32.89 | $22.46 |
January 2014 | $31.02 | $21.04 |
December 2013 | $31.90 | $21.27 |
November 2013 | $31.24 | $20.26 |
October 2013 | $30.58 | $20.08 |
September 2013 | $29.06 | $19.44 |
August 2013 | $27.55 | $18.12 |
July 2013 | $28.25 | $18.86 |
June 2013 | $24.95 | $18.44 |
May 2013 | $25.71 | $18.45 |
April 2013 | $25.93 | $17.46 |
March 2013 | $25.21 | $17.15 |
February 2013 | $24.46 | $16.76 |
January 2013 | $23.50 | $16.17 |
December 2012 | $21.81 | $15.03 |
