| DATE | Texas Instruments | |
|---|---|---|
December 2009 | $16.97 | $13.76 |
November 2009 | $16.47 | $12.06 |
October 2009 | $15.27 | $11.30 |
September 2009 | $15.35 | $12.46 |
August 2009 | $15.93 | $12.09 |
July 2009 | $15.58 | $11.78 |
June 2009 | $13.74 | $10.20 |
May 2009 | $12.51 | $10.10 |
April 2009 | $11.65 | $9.71 |
March 2009 | $10.58 | $8.63 |
February 2009 | $9.20 | $7.54 |
January 2009 | $9.58 | $7.66 |
December 2008 | $9.88 | $7.87 |
November 2008 | $9.91 | $7.44 |
October 2008 | $12.45 | $9.18 |
September 2008 | $13.60 | $11.15 |
August 2008 | $15.51 | $13.49 |
July 2008 | $15.43 | $12.92 |
June 2008 | $17.74 | $14.08 |
May 2008 | $20.47 | $15.88 |
April 2008 | $18.37 | $14.64 |
March 2008 | $17.75 | $13.59 |
February 2008 | $18.81 | $13.76 |
January 2008 | $19.44 | $14.04 |
December 2007 | $20.91 | $16.29 |