| DATE | Texas Instruments | undefined |
|---|---|---|
December 2009 | $17.32 | $13.79 |
November 2009 | $16.81 | $12.09 |
October 2009 | $15.59 | $11.32 |
September 2009 | $15.67 | $12.49 |
August 2009 | $16.26 | $12.11 |
July 2009 | $15.91 | $11.80 |
June 2009 | $14.02 | $10.22 |
May 2009 | $12.77 | $10.12 |
April 2009 | $11.89 | $9.73 |
March 2009 | $10.80 | $8.65 |
February 2009 | $9.39 | $7.55 |
January 2009 | $9.78 | $7.68 |
December 2008 | $10.08 | $7.88 |
November 2008 | $10.11 | $7.46 |
October 2008 | $12.70 | $9.20 |
September 2008 | $13.89 | $11.17 |
August 2008 | $15.83 | $13.52 |
July 2008 | $15.75 | $12.95 |
June 2008 | $18.11 | $14.11 |
May 2008 | $20.89 | $15.92 |
April 2008 | $18.75 | $14.67 |
March 2008 | $18.12 | $13.62 |
February 2008 | $19.20 | $13.79 |
January 2008 | $19.84 | $14.07 |
December 2007 | $21.34 | $16.32 |
