The closing price for Texas Roadhouse (TXRH) in 2023 was $119.09, on December 29, 2023. It was up 35.3% for the year. The latest price is $168.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $119.07 | $120.13 | $118.49 | $119.09 | 595,628 |
December 28 2023 | $120.69 | $120.80 | $119.30 | $119.43 | 663,194 |
December 27 2023 | $119.98 | $120.84 | $119.50 | $120.46 | 1,040,755 |
December 26 2023 | $118.10 | $120.13 | $117.50 | $120.00 | 955,535 |
December 22 2023 | $116.74 | $118.53 | $115.94 | $118.00 | 851,583 |
December 21 2023 | $116.03 | $116.69 | $115.61 | $116.42 | 472,252 |
December 20 2023 | $116.39 | $116.66 | $115.07 | $115.25 | 612,191 |
December 19 2023 | $114.77 | $116.77 | $114.71 | $116.66 | 1,024,689 |
December 18 2023 | $113.17 | $114.77 | $112.58 | $114.69 | 780,074 |
December 15 2023 | $112.01 | $113.31 | $111.39 | $113.03 | 1,314,724 |
December 14 2023 | $113.88 | $114.06 | $110.95 | $112.40 | 1,358,397 |
December 13 2023 | $112.72 | $113.73 | $111.79 | $113.30 | 595,730 |
December 12 2023 | $112.21 | $112.69 | $111.79 | $112.27 | 675,137 |
December 11 2023 | $111.07 | $112.27 | $110.89 | $111.91 | 1,265,650 |
December 08 2023 | $111.27 | $111.81 | $109.97 | $110.61 | 1,311,598 |
December 07 2023 | $111.69 | $112.24 | $110.79 | $111.64 | 663,409 |
December 06 2023 | $110.55 | $111.45 | $110.26 | $111.25 | 680,159 |
December 05 2023 | $110.92 | $111.26 | $110.04 | $110.28 | 1,122,479 |
December 04 2023 | $110.77 | $112.67 | $110.52 | $110.94 | 1,323,051 |
December 01 2023 | $108.76 | $111.14 | $108.19 | $111.01 | 745,329 |
November 30 2023 | $108.24 | $109.18 | $107.51 | $109.14 | 736,107 |
November 29 2023 | $108.94 | $109.63 | $107.52 | $108.24 | 718,950 |
November 28 2023 | $109.38 | $109.63 | $108.28 | $108.65 | 682,687 |
November 27 2023 | $109.07 | $110.03 | $108.68 | $109.40 | 696,940 |
November 24 2023 | $108.60 | $109.23 | $108.04 | $109.19 | 376,252 |
Daily pricing data for Texas Roadhouse dates back to 10/5/2004, and may be incomplete.
