| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $35.92 | $36.28 | $35.83 | $36.10 | 1,238,900 |
December 30 2013 | $35.98 | $36.04 | $35.54 | $35.78 | 1,404,100 |
December 27 2013 | $35.69 | $36.49 | $35.49 | $35.95 | 3,797,800 |
December 26 2013 | $35.67 | $36.03 | $35.43 | $35.55 | 1,604,900 |
December 24 2013 | $35.39 | $35.99 | $35.21 | $35.36 | 1,474,400 |
December 23 2013 | $35.73 | $36.19 | $35.01 | $35.73 | 6,549,300 |
December 20 2013 | $32.12 | $36.76 | $32.08 | $36.62 | 12,719,400 |
December 19 2013 | $31.97 | $32.17 | $31.84 | $31.99 | 1,457,500 |
December 18 2013 | $31.53 | $32.25 | $31.37 | $32.20 | 2,419,200 |
December 17 2013 | $31.58 | $31.66 | $31.19 | $31.53 | 1,994,000 |
December 16 2013 | $31.03 | $31.75 | $30.92 | $31.54 | 1,933,600 |
December 13 2013 | $31.02 | $31.24 | $30.77 | $30.90 | 1,347,800 |
December 12 2013 | $31.01 | $31.17 | $30.84 | $30.95 | 1,401,100 |
December 11 2013 | $31.64 | $31.72 | $30.91 | $31.02 | 1,597,200 |
December 10 2013 | $31.68 | $32.05 | $31.45 | $31.64 | 1,352,600 |
December 09 2013 | $32.05 | $32.23 | $31.71 | $31.81 | 1,433,200 |
December 06 2013 | $32.09 | $32.26 | $31.82 | $32.02 | 1,400,700 |
December 05 2013 | $30.99 | $31.92 | $30.96 | $31.70 | 1,766,600 |
December 04 2013 | $31.85 | $31.95 | $31.01 | $31.66 | 2,988,100 |
December 03 2013 | $32.42 | $32.72 | $31.69 | $32.03 | 3,386,300 |
December 02 2013 | $32.63 | $33.08 | $32.46 | $32.51 | 2,501,900 |
November 29 2013 | $32.64 | $32.83 | $32.44 | $32.62 | 1,213,100 |
November 27 2013 | $32.19 | $33.16 | $32.15 | $32.63 | 2,352,300 |
November 26 2013 | $32.15 | $32.47 | $31.96 | $32.16 | 2,642,700 |
November 25 2013 | $31.48 | $32.17 | $31.39 | $32.10 | 2,955,100 |
