The closing price for Tyler Technologies (TYL) in 1997 was $5.49, on December 31, 1997. It was up 175% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.43 | $5.55 | $5.43 | $5.49 | 47,300 |
December 30 1997 | $5.49 | $5.55 | $5.43 | $5.49 | 30,800 |
December 29 1997 | $5.55 | $5.55 | $5.43 | $5.49 | 47,400 |
December 26 1997 | $5.43 | $5.49 | $5.43 | $5.49 | 13,700 |
December 24 1997 | $5.43 | $5.43 | $5.30 | $5.43 | 21,600 |
December 23 1997 | $5.43 | $5.49 | $5.43 | $5.43 | 2,700 |
December 22 1997 | $5.43 | $5.43 | $5.37 | $5.37 | 36,800 |
December 19 1997 | $5.55 | $5.55 | $5.37 | $5.37 | 113,300 |
December 18 1997 | $5.49 | $5.62 | $5.43 | $5.49 | 122,900 |
December 17 1997 | $5.49 | $5.62 | $5.43 | $5.55 | 71,100 |
December 16 1997 | $5.37 | $5.74 | $5.24 | $5.49 | 47,600 |
December 15 1997 | $5.18 | $5.24 | $4.99 | $5.24 | 40,200 |
December 12 1997 | $5.12 | $5.24 | $4.99 | $5.24 | 34,100 |
December 11 1997 | $5.12 | $5.18 | $4.87 | $5.18 | 48,800 |
December 10 1997 | $5.49 | $5.49 | $5.18 | $5.24 | 9,000 |
December 09 1997 | $5.62 | $5.62 | $5.49 | $5.49 | 25,000 |
December 08 1997 | $5.62 | $5.62 | $5.43 | $5.62 | 10,200 |
December 05 1997 | $5.62 | $5.74 | $5.43 | $5.62 | 26,200 |
December 04 1997 | $5.18 | $5.62 | $5.05 | $5.55 | 73,300 |
December 03 1997 | $5.18 | $5.18 | $4.93 | $5.18 | 113,600 |
December 02 1997 | $5.49 | $5.62 | $5.12 | $5.30 | 19,400 |
December 01 1997 | $5.05 | $5.62 | $4.93 | $5.62 | 42,200 |
November 28 1997 | $5.12 | $5.24 | $5.12 | $5.12 | 15,300 |
November 26 1997 | $5.18 | $5.24 | $5.05 | $5.12 | 14,100 |
November 25 1997 | $5.30 | $5.30 | $5.05 | $5.05 | 12,500 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.
