| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.45 | $4.60 | $4.30 | $4.55 | 214,300 |
December 28 2001 | $4.00 | $4.50 | $3.40 | $4.40 | 312,800 |
December 27 2001 | $4.20 | $4.20 | $3.95 | $4.00 | 51,800 |
December 26 2001 | $4.00 | $4.20 | $4.00 | $4.10 | 53,400 |
December 24 2001 | $4.18 | $4.18 | $3.85 | $3.96 | 31,100 |
December 21 2001 | $3.95 | $4.15 | $3.95 | $4.08 | 39,800 |
December 20 2001 | $4.06 | $4.06 | $3.88 | $3.95 | 78,700 |
December 19 2001 | $4.10 | $4.15 | $4.02 | $4.10 | 37,300 |
December 18 2001 | $4.05 | $4.10 | $4.02 | $4.07 | 57,800 |
December 17 2001 | $3.98 | $4.25 | $3.98 | $4.06 | 282,300 |
December 14 2001 | $3.92 | $4.00 | $3.81 | $3.95 | 54,100 |
December 13 2001 | $3.86 | $4.00 | $3.80 | $3.90 | 61,000 |
December 12 2001 | $4.00 | $4.05 | $3.88 | $3.96 | 98,700 |
December 11 2001 | $3.95 | $4.00 | $3.87 | $3.98 | 161,700 |
December 10 2001 | $3.89 | $3.95 | $3.85 | $3.93 | 70,600 |
December 07 2001 | $3.90 | $3.90 | $3.80 | $3.88 | 59,200 |
December 06 2001 | $3.49 | $3.90 | $3.49 | $3.90 | 207,900 |
December 05 2001 | $3.50 | $3.80 | $3.49 | $3.52 | 354,400 |
December 04 2001 | $3.35 | $3.48 | $3.31 | $3.41 | 129,400 |
December 03 2001 | $3.39 | $3.40 | $3.31 | $3.39 | 16,100 |
November 30 2001 | $3.35 | $3.42 | $3.26 | $3.39 | 36,700 |
November 29 2001 | $3.25 | $3.35 | $3.06 | $3.33 | 17,000 |
November 28 2001 | $3.05 | $3.45 | $3.05 | $3.22 | 22,400 |
November 27 2001 | $3.27 | $3.30 | $3.15 | $3.15 | 78,600 |
November 26 2001 | $3.25 | $3.44 | $3.22 | $3.33 | 18,200 |
