| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $3.60 | $3.70 | $3.60 | $3.70 | 11,100 |
August 30 2001 | $3.65 | $3.70 | $3.56 | $3.64 | 58,700 |
August 29 2001 | $3.74 | $3.81 | $3.56 | $3.65 | 131,600 |
August 28 2001 | $3.30 | $3.71 | $3.22 | $3.69 | 157,000 |
August 27 2001 | $3.29 | $3.30 | $3.20 | $3.20 | 28,800 |
August 24 2001 | $3.12 | $3.39 | $3.11 | $3.30 | 82,700 |
August 23 2001 | $3.13 | $3.13 | $3.10 | $3.11 | 7,400 |
August 22 2001 | $3.05 | $3.15 | $3.05 | $3.15 | 18,300 |
August 21 2001 | $3.13 | $3.14 | $3.10 | $3.10 | 6,100 |
August 20 2001 | $3.00 | $3.15 | $2.99 | $3.10 | 24,500 |
August 17 2001 | $3.05 | $3.20 | $3.00 | $3.01 | 59,500 |
August 16 2001 | $3.28 | $3.28 | $3.00 | $3.04 | 163,200 |
August 15 2001 | $3.25 | $3.35 | $3.25 | $3.33 | 34,300 |
August 14 2001 | $3.20 | $3.25 | $3.15 | $3.20 | 106,900 |
August 13 2001 | $3.35 | $3.35 | $3.15 | $3.28 | 42,600 |
August 10 2001 | $3.40 | $3.40 | $3.26 | $3.35 | 78,200 |
August 09 2001 | $3.06 | $3.49 | $3.06 | $3.30 | 342,000 |
August 08 2001 | $2.99 | $3.15 | $2.98 | $3.06 | 163,200 |
August 07 2001 | $2.95 | $2.95 | $2.89 | $2.91 | 81,200 |
August 06 2001 | $2.87 | $3.00 | $2.86 | $3.00 | 31,100 |
August 03 2001 | $2.85 | $2.95 | $2.75 | $2.91 | 41,900 |
August 02 2001 | $2.87 | $2.87 | $2.60 | $2.75 | 69,300 |
August 01 2001 | $2.70 | $2.87 | $2.70 | $2.84 | 109,100 |
