The closing price for HERO on Friday was $28.89. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $28.89 | $28.89 | $28.89 | $28.89 | — |
May 23 2025 19:30 | $28.90 | $28.90 | $28.79 | $28.81 | 1,489 |
May 23 2025 18:30 | $28.79 | $28.84 | $28.79 | $28.84 | 3,856 |
May 23 2025 17:30 | $28.89 | $28.90 | $28.84 | $28.84 | 618 |
May 23 2025 16:30 | $28.77 | $28.90 | $28.77 | $28.90 | 581 |
May 23 2025 15:30 | $28.77 | $28.80 | $28.77 | $28.80 | 1,393 |
May 23 2025 14:30 | $28.83 | $28.83 | $28.83 | $28.83 | 348 |
May 23 2025 13:30 | $28.60 | $28.81 | $28.60 | $28.81 | 1,124 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
