The closing price for Visa Inc Class A (V) yesterday was $320.14. It was up 1.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $320.14 | $320.14 | $320.14 | $320.14 | — |
February 27 2026 20:30 | $318.27 | $320.23 | $318.10 | $320.02 | 1,276,514 |
February 27 2026 19:30 | $317.32 | $318.35 | $317.25 | $318.27 | 658,433 |
February 27 2026 18:30 | $317.17 | $317.88 | $316.79 | $317.36 | 603,486 |
February 27 2026 17:30 | $317.15 | $317.68 | $316.20 | $317.18 | 587,895 |
February 27 2026 16:30 | $317.73 | $318.33 | $317.14 | $317.15 | 663,914 |
February 27 2026 15:30 | $316.42 | $317.75 | $315.70 | $317.70 | 873,751 |
February 27 2026 14:30 | $314.46 | $317.91 | $311.95 | $316.38 | 1,468,908 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
