The closing price for Cloudflare (NET) on Thursday was $224.06. It was down 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $224.06 | $224.06 | $224.06 | $224.06 | — |
June 18 2026 19:30 | $224.49 | $225.53 | $223.01 | $224.11 | 498,638 |
June 18 2026 18:30 | $224.14 | $224.68 | $222.90 | $224.63 | 205,174 |
June 18 2026 17:30 | $222.75 | $224.76 | $222.55 | $224.13 | 157,840 |
June 18 2026 16:30 | $221.02 | $223.00 | $220.13 | $222.66 | 275,248 |
June 18 2026 15:30 | $221.96 | $222.35 | $219.94 | $221.02 | 282,204 |
June 18 2026 14:30 | $220.88 | $224.71 | $220.30 | $221.68 | 404,701 |
June 18 2026 13:30 | $225.54 | $225.54 | $216.03 | $220.88 | 737,802 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.