The closing price for Cloudflare (NET) yesterday was $156.84. It was up 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $155.59 | $157.08 | $155.54 | $156.84 | 47,442 |
May 21 2025 18:30 | $156.80 | $157.35 | $155.71 | $156.07 | 52,778 |
May 21 2025 17:30 | $156.27 | $157.84 | $155.73 | $156.66 | 30,401 |
May 21 2025 16:30 | $159.18 | $159.84 | $158.79 | $158.81 | 9,806 |
May 21 2025 15:30 | $158.57 | $160.15 | $158.56 | $159.88 | 21,607 |
May 21 2025 14:30 | $156.99 | $158.33 | $156.36 | $158.24 | 11,887 |
May 21 2025 13:30 | $155.31 | $157.81 | $155.00 | $157.11 | 24,564 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
