The closing price for Cloudflare (NET) today was $233.04. It was down 3% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $234.32 | $234.59 | $232.51 | $233.04 | 64,734 |
November 04 2025 19:30 | $234.82 | $234.82 | $231.87 | $234.22 | 31,497 |
November 04 2025 18:30 | $235.28 | $235.57 | $233.48 | $235.09 | 40,494 |
November 04 2025 17:30 | $237.06 | $237.55 | $236.05 | $236.35 | 51,804 |
November 04 2025 16:30 | $238.17 | $238.42 | $236.70 | $236.91 | 33,024 |
November 04 2025 15:30 | $243.30 | $243.59 | $238.36 | $238.55 | 52,260 |
November 04 2025 14:30 | $240.25 | $245.62 | $235.97 | $242.98 | 149,664 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
