TYO returned 15.7% in 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $56.54 | $57.13 | $56.20 | $56.48 | 18,075 |
December 30 2009 | $55.90 | $56.05 | $55.64 | $55.67 | 4,673 |
December 29 2009 | $56.34 | $56.51 | $55.88 | $55.97 | 17,575 |
December 28 2009 | $56.47 | $56.61 | $56.19 | $56.58 | 20,627 |
December 24 2009 | $55.50 | $55.99 | $55.41 | $55.99 | 2,625 |
December 23 2009 | $54.91 | $55.36 | $54.45 | $55.36 | 44,400 |
December 22 2009 | $55.11 | $55.43 | $55.10 | $55.20 | 12,400 |
December 21 2009 | $53.54 | $54.52 | $53.52 | $54.46 | 39,275 |
December 18 2009 | $52.21 | $52.68 | $52.03 | $52.60 | 17,200 |
December 17 2009 | $52.45 | $52.50 | $51.87 | $51.88 | 16,569 |
December 16 2009 | $53.08 | $53.41 | $52.74 | $53.35 | 16,565 |
December 15 2009 | $53.32 | $53.60 | $53.26 | $53.29 | 10,550 |
December 14 2009 | $52.72 | $52.90 | $52.65 | $52.88 | 17,060 |
December 11 2009 | $52.78 | $53.25 | $52.62 | $52.79 | 29,199 |
December 10 2009 | $51.91 | $52.27 | $51.79 | $52.09 | 7,989 |
December 09 2009 | $50.79 | $51.34 | $50.79 | $51.34 | 800 |
December 08 2009 | $50.67 | $51.08 | $50.45 | $51.01 | 5,550 |
December 07 2009 | $52.06 | $52.21 | $51.37 | $51.47 | 7,013 |
December 04 2009 | $51.61 | $52.57 | $51.61 | $52.04 | 23,199 |
December 03 2009 | $51.12 | $51.12 | $50.68 | $50.74 | 5,265 |
December 02 2009 | $49.88 | $50.10 | $49.62 | $50.04 | 4,900 |
December 01 2009 | $49.25 | $49.61 | $49.08 | $49.61 | 8,677 |
November 30 2009 | $49.19 | $49.20 | $48.62 | $48.62 | 5,250 |
November 27 2009 | $48.94 | $49.21 | $48.80 | $48.98 | 23,720 |
November 25 2009 | $50.16 | $50.55 | $49.57 | $49.57 | 18,093 |
