TYO returned 15.7% in 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $56.12 | $56.71 | $55.78 | $56.07 | 18,075 |
December 30 2009 | $55.49 | $55.64 | $55.23 | $55.26 | 4,673 |
December 29 2009 | $55.93 | $56.09 | $55.47 | $55.56 | 17,575 |
December 28 2009 | $56.05 | $56.20 | $55.78 | $56.16 | 20,627 |
December 24 2009 | $55.09 | $55.58 | $55.01 | $55.58 | 2,625 |
December 23 2009 | $54.51 | $54.95 | $54.05 | $54.95 | 44,400 |
December 22 2009 | $54.70 | $55.02 | $54.69 | $54.80 | 12,400 |
December 21 2009 | $53.15 | $54.12 | $53.13 | $54.06 | 39,275 |
December 18 2009 | $51.83 | $52.29 | $51.65 | $52.22 | 17,200 |
December 17 2009 | $52.07 | $52.11 | $51.49 | $51.50 | 16,569 |
December 16 2009 | $52.69 | $53.02 | $52.35 | $52.96 | 16,565 |
December 15 2009 | $52.93 | $53.20 | $52.87 | $52.90 | 10,550 |
December 14 2009 | $52.33 | $52.51 | $52.26 | $52.49 | 17,060 |
December 11 2009 | $52.39 | $52.85 | $52.24 | $52.40 | 29,199 |
December 10 2009 | $51.53 | $51.89 | $51.41 | $51.70 | 7,989 |
December 09 2009 | $50.42 | $50.96 | $50.42 | $50.96 | 800 |
December 08 2009 | $50.29 | $50.70 | $50.08 | $50.63 | 5,550 |
December 07 2009 | $51.68 | $51.83 | $50.99 | $51.09 | 7,013 |
December 04 2009 | $51.23 | $52.18 | $51.23 | $51.66 | 23,199 |
December 03 2009 | $50.75 | $50.75 | $50.30 | $50.36 | 5,265 |
December 02 2009 | $49.51 | $49.74 | $49.26 | $49.68 | 4,900 |
December 01 2009 | $48.89 | $49.25 | $48.72 | $49.25 | 8,677 |
November 30 2009 | $48.83 | $48.84 | $48.26 | $48.26 | 5,250 |
November 27 2009 | $48.58 | $48.85 | $48.44 | $48.62 | 23,720 |
November 25 2009 | $49.79 | $50.18 | $49.20 | $49.20 | 18,093 |
