TYO returned 15.7% in 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $55.36 | $55.94 | $55.03 | $55.31 | 18,075 |
December 30 2009 | $54.74 | $54.89 | $54.48 | $54.51 | 4,673 |
December 29 2009 | $55.17 | $55.33 | $54.71 | $54.81 | 17,575 |
December 28 2009 | $55.29 | $55.44 | $55.02 | $55.40 | 20,627 |
December 24 2009 | $54.34 | $54.83 | $54.26 | $54.83 | 2,625 |
December 23 2009 | $53.77 | $54.21 | $53.31 | $54.21 | 44,400 |
December 22 2009 | $53.96 | $54.28 | $53.95 | $54.05 | 12,400 |
December 21 2009 | $52.43 | $53.38 | $52.41 | $53.32 | 39,275 |
December 18 2009 | $51.12 | $51.58 | $50.95 | $51.51 | 17,200 |
December 17 2009 | $51.36 | $51.41 | $50.79 | $50.80 | 16,569 |
December 16 2009 | $51.97 | $52.30 | $51.64 | $52.24 | 16,565 |
December 15 2009 | $52.21 | $52.48 | $52.15 | $52.18 | 10,550 |
December 14 2009 | $51.62 | $51.80 | $51.55 | $51.78 | 17,060 |
December 11 2009 | $51.68 | $52.14 | $51.53 | $51.69 | 29,199 |
December 10 2009 | $50.83 | $51.18 | $50.71 | $51.00 | 7,989 |
December 09 2009 | $49.73 | $50.27 | $49.73 | $50.27 | 800 |
December 08 2009 | $49.61 | $50.01 | $49.40 | $49.95 | 5,550 |
December 07 2009 | $50.98 | $51.12 | $50.30 | $50.40 | 7,013 |
December 04 2009 | $50.54 | $51.48 | $50.54 | $50.96 | 23,199 |
December 03 2009 | $50.06 | $50.06 | $49.62 | $49.68 | 5,265 |
December 02 2009 | $48.84 | $49.06 | $48.59 | $49.00 | 4,900 |
December 01 2009 | $48.23 | $48.58 | $48.06 | $48.58 | 8,677 |
November 30 2009 | $48.17 | $48.18 | $47.61 | $47.61 | 5,250 |
November 27 2009 | $47.92 | $48.19 | $47.78 | $47.96 | 23,720 |
November 25 2009 | $49.11 | $49.50 | $48.54 | $48.54 | 18,093 |