The closing price for Target (TGT) yesterday was $104.29. It was up 2.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $104.57 | $104.59 | $104.13 | $104.29 | 210,676 |
January 06 2026 19:30 | $103.88 | $104.85 | $103.88 | $104.64 | 73,537 |
January 06 2026 18:30 | $103.74 | $103.87 | $103.67 | $103.71 | 48,568 |
January 06 2026 17:30 | $103.80 | $103.94 | $103.55 | $103.70 | 53,432 |
January 06 2026 16:30 | $103.76 | $103.97 | $103.57 | $103.79 | 53,534 |
January 06 2026 15:30 | $103.97 | $104.01 | $102.99 | $103.86 | 59,418 |
January 06 2026 14:30 | $101.98 | $103.65 | $101.75 | $103.40 | 33,388 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
