The closing price for Halliburton (HAL) yesterday was $31.90. It was down 3.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $31.77 | $31.94 | $31.75 | $31.90 | 160,929 |
January 12 2026 19:30 | $31.45 | $31.85 | $31.44 | $31.69 | 156,870 |
January 12 2026 18:30 | $31.91 | $31.98 | $31.65 | $31.65 | 112,940 |
January 12 2026 17:30 | $31.92 | $32.00 | $31.85 | $31.94 | 53,656 |
January 12 2026 16:30 | $31.92 | $32.01 | $31.84 | $31.95 | 105,956 |
January 12 2026 15:30 | $31.83 | $31.88 | $31.69 | $31.86 | 106,088 |
January 12 2026 14:30 | $32.91 | $33.01 | $31.77 | $31.94 | 156,007 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
