The closing price for Halliburton (HAL) yesterday was $30.83. It was down 3% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $30.87 | $30.98 | $30.81 | $30.83 | 171,212 |
January 06 2026 19:30 | $30.89 | $30.93 | $30.72 | $30.81 | 82,130 |
January 06 2026 18:30 | $30.85 | $31.04 | $30.73 | $30.80 | 116,850 |
January 06 2026 17:30 | $30.86 | $30.97 | $30.79 | $30.81 | 71,014 |
January 06 2026 16:30 | $30.82 | $30.97 | $30.66 | $30.86 | 86,405 |
January 06 2026 15:30 | $30.94 | $31.06 | $30.68 | $30.97 | 153,187 |
January 06 2026 14:30 | $31.79 | $32.10 | $30.65 | $30.80 | 338,658 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
