The closing price for Halliburton (HAL) yesterday was $21.97. It was down 5.4% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $21.97 | $21.97 | $21.97 | $21.97 | — |
October 10 2025 19:30 | $22.05 | $22.07 | $21.97 | $21.99 | 2,511,814 |
October 10 2025 18:30 | $22.29 | $22.30 | $22.04 | $22.05 | 1,558,855 |
October 10 2025 17:30 | $22.26 | $22.38 | $22.18 | $22.28 | 985,387 |
October 10 2025 16:30 | $22.61 | $22.71 | $22.22 | $22.27 | 1,211,593 |
October 10 2025 15:30 | $22.65 | $22.67 | $22.38 | $22.61 | 1,468,900 |
October 10 2025 14:30 | $23.03 | $23.17 | $22.61 | $22.66 | 1,171,533 |
October 10 2025 13:30 | $23.22 | $23.34 | $22.85 | $23.03 | 1,116,960 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
