The price for Halliburton (HAL) today is $41.29. It is up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $41.27 | $41.34 | $41.19 | $41.29 | 167,790 |
May 14 2026 18:30 | $41.27 | $41.44 | $41.26 | $41.41 | 57,512 |
May 14 2026 17:30 | $41.20 | $41.30 | $41.15 | $41.29 | 49,478 |
May 14 2026 16:30 | $41.25 | $41.37 | $41.21 | $41.28 | 39,506 |
May 14 2026 15:30 | $41.06 | $41.22 | $41.02 | $41.21 | 45,600 |
May 14 2026 14:30 | $41.15 | $41.34 | $40.88 | $41.03 | 97,924 |
May 14 2026 13:30 | $41.09 | $41.57 | $40.98 | $41.25 | 101,140 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.