The closing price for Halliburton (HAL) on Friday was $32.55. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $32.55 | $32.55 | $32.55 | $32.55 | — |
October 09 2026 19:30 | $32.61 | $32.62 | $32.48 | $32.53 | 859,262 |
October 09 2026 18:30 | $32.58 | $32.63 | $32.43 | $32.61 | 561,834 |
October 09 2026 17:30 | $32.47 | $32.62 | $32.42 | $32.58 | 337,070 |
October 09 2026 16:30 | $32.51 | $32.55 | $32.44 | $32.47 | 334,834 |
October 09 2026 15:30 | $32.69 | $32.72 | $32.50 | $32.51 | 461,183 |
October 09 2026 14:30 | $32.58 | $32.72 | $32.53 | $32.70 | 646,310 |
October 09 2026 13:30 | $32.57 | $32.79 | $32.42 | $32.58 | 754,754 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.