The price for Halliburton (HAL) today is $27.97. It is down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $27.91 | $27.98 | $27.88 | $27.97 | 70,541 |
December 26 2025 19:30 | $27.82 | $27.91 | $27.82 | $27.89 | 16,719 |
December 26 2025 18:30 | $27.88 | $27.89 | $27.82 | $27.86 | 19,390 |
December 26 2025 17:30 | $27.88 | $27.89 | $27.83 | $27.86 | 15,901 |
December 26 2025 16:30 | $27.94 | $27.94 | $27.83 | $27.83 | 23,375 |
December 26 2025 15:30 | $28.06 | $28.07 | $27.93 | $27.99 | 28,442 |
December 26 2025 14:30 | $28.07 | $28.25 | $28.01 | $28.02 | 26,336 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
