The closing price for Post (POST) yesterday was $106.08. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $106.18 | $106.22 | $105.94 | $106.08 | 11,866 |
October 09 2025 18:30 | $106.23 | $106.29 | $105.99 | $106.25 | 4,368 |
October 09 2025 17:30 | $106.44 | $106.65 | $105.91 | $105.91 | 2,456 |
October 09 2025 16:30 | $106.69 | $106.76 | $106.47 | $106.63 | 1,660 |
October 09 2025 15:30 | $106.51 | $106.61 | $106.23 | $106.46 | 2,510 |
October 09 2025 14:30 | $106.70 | $106.83 | $106.44 | $106.44 | 3,726 |
October 09 2025 13:30 | $106.25 | $106.61 | $105.95 | $106.23 | 1,904 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
