| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 1987 | $4.29 | $4.35 | $4.24 | $4.27 | 1,961,100 |
August 1987 | $3.90 | $4.50 | $3.72 | $4.29 | 10,879,200 |
July 1987 | $3.87 | $4.16 | $3.51 | $3.87 | 16,704,300 |
June 1987 | $4.32 | $4.35 | $3.69 | $3.93 | 13,309,500 |
May 1987 | $4.60 | $4.70 | $4.18 | $4.35 | 6,764,400 |
April 1987 | $4.57 | $5.02 | $4.34 | $4.65 | 11,030,550 |
March 1987 | $4.23 | $4.74 | $4.08 | $4.70 | 13,247,100 |
February 1987 | $3.90 | $4.60 | $3.83 | $4.18 | 11,383,200 |
January 1987 | $3.86 | $4.18 | $3.76 | $3.90 | 11,120,400 |
December 1986 | $3.32 | $3.90 | $3.25 | $3.79 | 12,062,250 |
November 1986 | $3.63 | $3.67 | $3.27 | $3.29 | 5,610,600 |
October 1986 | $3.37 | $3.68 | $3.30 | $3.63 | 5,705,100 |
September 1986 | $3.89 | $4.03 | $3.02 | $3.34 | 13,962,600 |
August 1986 | $4.13 | $4.41 | $3.51 | $3.86 | 13,528,350 |
July 1986 | $5.00 | $5.31 | $3.89 | $4.13 | 20,626,650 |
June 1986 | $3.51 | $5.24 | $3.40 | $5.00 | 13,410,000 |
May 1986 | $3.43 | $3.57 | $3.12 | $3.51 | 9,486,000 |
April 1986 | $5.65 | $6.07 | $3.02 | $3.43 | 16,159,500 |
March 1986 | $5.38 | $6.03 | $5.27 | $5.65 | 8,893,350 |
February 1986 | $4.64 | $5.38 | $4.57 | $5.38 | 5,935,500 |
January 1986 | $3.81 | $4.75 | $3.50 | $4.64 | 12,581,550 |
December 1985 | $3.74 | $3.95 | $3.50 | $3.81 | 5,629,050 |
November 1985 | $3.25 | $3.84 | $3.18 | $3.74 | 7,556,850 |
October 1985 | $2.97 | $3.25 | $2.94 | $3.25 | 4,701,600 |
September 1985 | $3.35 | $3.35 | $2.80 | $2.97 | 5,088,600 |
