On December 31, 2012, Tyson Foods (TSN) had a market capitalization of $5.4B, based on 362M shares at a price of $14.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $14.85 | 2,916,100 | 362,000,000 | $5,376,496,400.00 |
December 28 2012 | $14.68 | 1,831,100 | 362,000,000 | $5,315,499,400.00 |
December 27 2012 | $14.83 | 2,173,500 | 362,000,000 | $5,368,170,400.00 |
December 26 2012 | $14.77 | 1,841,300 | 362,000,000 | $5,346,016,000.00 |
December 24 2012 | $14.99 | 1,367,800 | 362,000,000 | $5,426,380,000.00 |
December 21 2012 | $14.91 | 4,983,200 | 362,000,000 | $5,395,899,600.00 |
December 20 2012 | $15.08 | 2,999,600 | 362,000,000 | $5,459,611,600.00 |
December 19 2012 | $15.01 | 2,907,100 | 362,000,000 | $5,431,918,600.00 |
December 18 2012 | $15.15 | 3,149,800 | 362,000,000 | $5,484,553,400.00 |
December 17 2012 | $15.08 | 3,093,400 | 362,000,000 | $5,459,611,600.00 |
December 14 2012 | $15.04 | 4,137,000 | 362,000,000 | $5,445,783,200.00 |
December 13 2012 | $15.01 | 2,785,100 | 362,000,000 | $5,431,918,600.00 |
December 12 2012 | $15.09 | 2,570,900 | 362,000,000 | $5,462,399,000.00 |
December 11 2012 | $15.09 | 3,942,600 | 362,000,000 | $5,462,399,000.00 |
December 10 2012 | $14.97 | 3,677,700 | 362,000,000 | $5,420,841,400.00 |
December 07 2012 | $15.03 | 4,302,900 | 362,000,000 | $5,440,208,400.00 |
December 06 2012 | $15.07 | 4,053,600 | 362,000,000 | $5,454,073,000.00 |
December 05 2012 | $15.01 | 5,840,600 | 362,000,000 | $5,431,918,600.00 |
December 04 2012 | $14.76 | 4,893,600 | 362,000,000 | $5,343,228,600.00 |
December 03 2012 | $14.71 | 4,153,700 | 362,000,000 | $5,326,612,800.00 |
November 30 2012 | $14.68 | 3,847,100 | 362,000,000 | $5,312,748,200.00 |
November 29 2012 | $14.69 | 3,737,200 | 362,000,000 | $5,318,286,800.00 |
November 28 2012 | $14.61 | 5,121,100 | 362,000,000 | $5,287,806,400.00 |
November 27 2012 | $14.52 | 5,244,000 | 362,000,000 | $5,254,538,600.00 |
November 26 2012 | $14.71 | 5,441,600 | 362,000,000 | $5,323,282,400.00 |
