On December 30, 2016, Tyson Foods (TSN) had a market capitalization of $18.3B, based on 373M shares at a price of $49.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $49.00 | 1,792,600 | 373,000,000 | $18,278,156,300.00 |
December 29 2016 | $49.38 | 1,094,800 | 373,000,000 | $18,417,434,500.00 |
December 28 2016 | $48.98 | 1,302,800 | 373,000,000 | $18,269,278,900.00 |
December 27 2016 | $49.61 | 1,331,600 | 373,000,000 | $18,503,373,700.00 |
December 23 2016 | $49.69 | 1,581,900 | 373,000,000 | $18,535,973,900.00 |
December 22 2016 | $49.05 | 2,729,500 | 373,000,000 | $18,295,948,400.00 |
December 21 2016 | $49.23 | 2,213,900 | 373,000,000 | $18,364,095,500.00 |
December 20 2016 | $49.18 | 3,150,100 | 373,000,000 | $18,343,356,700.00 |
December 19 2016 | $49.52 | 2,195,200 | 373,000,000 | $18,470,773,500.00 |
December 16 2016 | $49.61 | 6,648,700 | 373,000,000 | $18,503,373,700.00 |
December 15 2016 | $49.58 | 2,902,000 | 373,000,000 | $18,491,512,300.00 |
December 14 2016 | $49.37 | 3,056,400 | 373,000,000 | $18,414,487,800.00 |
December 13 2016 | $49.85 | 3,629,300 | 373,000,000 | $18,592,259,600.00 |
December 12 2016 | $49.38 | 3,714,800 | 373,000,000 | $18,417,434,500.00 |
December 09 2016 | $49.19 | 4,484,000 | 373,000,000 | $18,349,287,400.00 |
December 08 2016 | $48.93 | 7,665,300 | 373,000,000 | $18,251,486,800.00 |
December 07 2016 | $46.73 | 4,464,200 | 373,000,000 | $17,430,625,700.00 |
December 06 2016 | $45.59 | 3,809,100 | 373,000,000 | $17,006,860,400.00 |
December 05 2016 | $45.50 | 4,349,600 | 373,000,000 | $16,971,313,500.00 |
December 02 2016 | $45.32 | 3,617,900 | 373,000,000 | $16,906,113,100.00 |
December 01 2016 | $44.63 | 4,595,200 | 373,000,000 | $16,645,311,500.00 |
November 30 2016 | $45.13 | 6,788,500 | 373,000,000 | $16,834,982,000.00 |
November 29 2016 | $46.84 | 5,667,600 | 373,000,000 | $17,472,103,300.00 |
November 28 2016 | $46.17 | 5,531,600 | 373,000,000 | $17,221,708,400.00 |
November 25 2016 | $47.21 | 2,783,900 | 373,000,000 | $17,608,397,500.00 |
