The closing price for Under Armour Inc C (UA) in December 2023 was $8.35, on December 29, 2023. It was up 9.6% for the month. The latest price is $4.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.46 | $8.54 | $8.33 | $8.35 | 2,245,362 |
December 28 2023 | $8.40 | $8.51 | $8.38 | $8.50 | 1,986,236 |
December 27 2023 | $8.45 | $8.53 | $8.39 | $8.40 | 6,958,107 |
December 26 2023 | $8.53 | $8.58 | $8.36 | $8.45 | 2,635,862 |
December 22 2023 | $8.43 | $8.64 | $8.25 | $8.49 | 4,996,871 |
December 21 2023 | $8.76 | $8.88 | $8.69 | $8.80 | 4,796,468 |
December 20 2023 | $8.80 | $8.99 | $8.67 | $8.67 | 3,462,556 |
December 19 2023 | $8.65 | $8.92 | $8.64 | $8.91 | 3,830,162 |
December 18 2023 | $8.17 | $8.60 | $8.12 | $8.59 | 5,024,038 |
December 15 2023 | $8.13 | $8.22 | $7.94 | $8.19 | 6,098,792 |
December 14 2023 | $8.30 | $8.44 | $8.05 | $8.12 | 4,141,263 |
December 13 2023 | $7.81 | $8.18 | $7.76 | $8.18 | 3,762,361 |
December 12 2023 | $8.02 | $8.02 | $7.79 | $7.82 | 3,045,824 |
December 11 2023 | $7.98 | $8.25 | $7.97 | $8.05 | 2,389,056 |
December 08 2023 | $7.92 | $8.07 | $7.88 | $7.97 | 1,735,042 |
December 07 2023 | $7.84 | $7.96 | $7.81 | $7.95 | 3,161,342 |
December 06 2023 | $7.84 | $8.01 | $7.80 | $7.89 | 3,076,479 |
December 05 2023 | $7.94 | $7.97 | $7.67 | $7.78 | 3,650,754 |
December 04 2023 | $8.00 | $8.19 | $7.97 | $8.04 | 2,831,520 |
December 01 2023 | $7.62 | $8.09 | $7.62 | $8.06 | 3,844,176 |
Daily pricing data for Under Armour Inc C dates back to 3/23/2016, and may be incomplete.