| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $44.12 | $44.32 | $43.73 | $44.25 | 5,140,400 |
March 30 2023 | $44.01 | $45.06 | $43.59 | $43.71 | 7,338,000 |
March 29 2023 | $42.97 | $43.65 | $42.67 | $43.47 | 6,985,500 |
March 28 2023 | $41.76 | $42.57 | $41.58 | $42.41 | 5,068,500 |
March 27 2023 | $41.95 | $42.29 | $41.15 | $41.94 | 6,793,500 |
March 24 2023 | $41.06 | $41.50 | $40.43 | $41.36 | 7,717,600 |
March 23 2023 | $43.07 | $43.50 | $41.19 | $41.66 | 9,530,500 |
March 22 2023 | $44.14 | $44.32 | $42.78 | $42.82 | 6,897,700 |
March 21 2023 | $44.02 | $44.96 | $44.02 | $44.26 | 6,373,600 |
March 20 2023 | $43.25 | $43.68 | $42.80 | $43.09 | 6,787,100 |
March 17 2023 | $43.37 | $43.87 | $42.40 | $43.04 | 9,367,300 |
March 16 2023 | $42.65 | $43.80 | $42.17 | $43.59 | 10,607,100 |
March 15 2023 | $44.66 | $45.05 | $42.34 | $43.14 | 16,641,100 |
March 14 2023 | $47.46 | $47.76 | $45.36 | $46.21 | 21,019,400 |
March 13 2023 | $49.51 | $49.80 | $48.15 | $48.83 | 11,968,200 |
March 10 2023 | $53.30 | $53.52 | $50.20 | $50.97 | 10,975,000 |
March 09 2023 | $53.76 | $54.60 | $51.85 | $52.12 | 6,478,200 |
March 08 2023 | $54.23 | $54.47 | $53.57 | $54.26 | 4,875,700 |
March 07 2023 | $53.18 | $55.04 | $52.87 | $54.01 | 9,884,500 |
March 06 2023 | $53.23 | $53.56 | $52.29 | $52.44 | 4,501,600 |
March 03 2023 | $53.20 | $53.86 | $52.67 | $53.06 | 6,189,300 |
March 02 2023 | $51.90 | $52.61 | $51.48 | $52.56 | 3,258,800 |
March 01 2023 | $51.67 | $52.54 | $51.52 | $52.39 | 4,876,100 |
