| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.41 | $44.56 | $43.11 | $43.25 | 12,684,000 |
December 30 2020 | $43.64 | $44.76 | $43.46 | $44.65 | 9,473,300 |
December 29 2020 | $44.45 | $44.65 | $43.55 | $43.74 | 9,927,700 |
December 28 2020 | $44.04 | $44.63 | $43.75 | $43.92 | 13,693,200 |
December 24 2020 | $44.40 | $44.42 | $43.01 | $43.26 | 7,230,600 |
December 23 2020 | $43.10 | $44.69 | $43.08 | $44.11 | 15,284,700 |
December 22 2020 | $44.65 | $44.79 | $42.43 | $42.97 | 16,519,200 |
December 21 2020 | $43.35 | $44.42 | $42.63 | $44.06 | 21,879,100 |
December 18 2020 | $45.75 | $45.95 | $44.56 | $44.74 | 16,333,200 |
December 17 2020 | $46.30 | $46.40 | $45.46 | $45.88 | 13,785,000 |
December 16 2020 | $46.50 | $46.91 | $45.55 | $46.00 | 17,369,500 |
December 15 2020 | $47.20 | $47.56 | $45.80 | $47.46 | 16,803,400 |
December 14 2020 | $49.60 | $49.65 | $46.70 | $46.72 | 15,745,000 |
December 11 2020 | $49.15 | $49.89 | $47.64 | $48.36 | 14,770,600 |
December 10 2020 | $46.74 | $49.71 | $46.60 | $49.64 | 19,020,500 |
December 09 2020 | $49.84 | $50.09 | $46.73 | $48.02 | 23,325,100 |
December 08 2020 | $49.02 | $50.40 | $48.72 | $49.04 | 17,797,900 |
December 07 2020 | $49.28 | $50.35 | $48.71 | $49.20 | 22,364,600 |
December 04 2020 | $50.49 | $51.31 | $48.77 | $49.24 | 26,300,600 |
December 03 2020 | $47.67 | $50.97 | $47.66 | $49.91 | 32,545,200 |
December 02 2020 | $45.10 | $46.73 | $44.52 | $46.73 | 17,745,700 |
December 01 2020 | $45.83 | $46.57 | $45.23 | $45.32 | 18,811,700 |
November 30 2020 | $46.47 | $46.50 | $44.20 | $45.05 | 23,401,500 |
November 27 2020 | $46.20 | $46.76 | $45.14 | $45.30 | 14,103,900 |
November 25 2020 | $44.49 | $45.91 | $43.65 | $45.64 | 24,250,800 |
