The closing price for United Airlines (UAL) in 2016 was $72.88, on December 30, 2016. It was up 30.6% for the year. The latest price is $115.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $73.43 | $73.43 | $72.37 | $72.88 | 1,720,800 |
December 29 2016 | $73.53 | $74.19 | $72.93 | $73.28 | 1,272,400 |
December 28 2016 | $75.00 | $75.18 | $73.35 | $73.53 | 1,946,800 |
December 27 2016 | $74.78 | $75.22 | $74.50 | $74.67 | 1,092,400 |
December 23 2016 | $74.40 | $74.83 | $74.13 | $74.79 | 1,623,400 |
December 22 2016 | $75.62 | $75.73 | $73.80 | $74.19 | 2,292,700 |
December 21 2016 | $75.73 | $76.10 | $75.16 | $75.72 | 1,562,200 |
December 20 2016 | $75.32 | $76.31 | $74.78 | $76.05 | 2,820,400 |
December 19 2016 | $74.25 | $75.38 | $73.77 | $74.48 | 2,589,900 |
December 16 2016 | $74.91 | $76.20 | $74.06 | $74.42 | 6,567,100 |
December 15 2016 | $73.82 | $76.80 | $73.82 | $74.79 | 4,753,700 |
December 14 2016 | $72.60 | $74.00 | $72.00 | $72.94 | 3,826,700 |
December 13 2016 | $73.38 | $73.98 | $72.14 | $72.55 | 2,780,600 |
December 12 2016 | $74.30 | $74.36 | $72.69 | $73.24 | 3,115,300 |
December 09 2016 | $75.02 | $76.13 | $74.44 | $75.17 | 5,148,600 |
December 08 2016 | $72.46 | $73.08 | $71.50 | $72.74 | 2,875,300 |
December 07 2016 | $70.68 | $73.00 | $70.25 | $72.43 | 4,058,100 |
December 06 2016 | $69.41 | $71.04 | $69.01 | $70.97 | 4,375,200 |
December 05 2016 | $69.91 | $69.95 | $68.00 | $68.26 | 3,396,900 |
December 02 2016 | $69.12 | $69.76 | $68.54 | $69.27 | 2,577,300 |
December 01 2016 | $68.67 | $69.87 | $68.30 | $68.47 | 3,212,700 |
November 30 2016 | $68.51 | $69.69 | $67.58 | $68.95 | 4,166,800 |
November 29 2016 | $69.17 | $70.15 | $68.94 | $69.72 | 2,532,100 |
November 28 2016 | $69.95 | $70.15 | $68.61 | $69.25 | 4,969,600 |
November 25 2016 | $69.81 | $70.18 | $69.55 | $70.09 | 1,410,400 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.