The closing price for United Airlines (UAL) in 2006 was $41.15, on December 29, 2006. It was up 1.1% for the year. The latest price is $123.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $40.67 | $41.51 | $40.33 | $41.15 | 1,325,600 |
December 28 2006 | $40.83 | $40.93 | $40.43 | $40.81 | 946,300 |
December 27 2006 | $40.98 | $41.35 | $40.69 | $41.14 | 807,800 |
December 26 2006 | $39.60 | $41.37 | $39.40 | $41.15 | 1,442,400 |
December 22 2006 | $40.53 | $40.53 | $39.63 | $40.04 | 1,166,700 |
December 21 2006 | $40.87 | $41.60 | $40.31 | $40.57 | 1,342,600 |
December 20 2006 | $42.03 | $42.05 | $40.84 | $41.01 | 1,867,000 |
December 19 2006 | $41.14 | $42.69 | $40.77 | $42.25 | 2,020,900 |
December 18 2006 | $41.56 | $42.32 | $41.45 | $41.81 | 1,694,800 |
December 15 2006 | $41.85 | $42.46 | $41.21 | $41.53 | 1,567,400 |
December 14 2006 | $41.99 | $42.07 | $40.91 | $41.66 | 3,296,600 |
December 13 2006 | $43.26 | $43.52 | $41.71 | $42.31 | 8,157,500 |
December 12 2006 | $41.24 | $41.42 | $39.40 | $40.43 | 4,602,800 |
December 11 2006 | $40.68 | $42.27 | $40.50 | $41.64 | 3,346,700 |
December 08 2006 | $39.36 | $40.60 | $38.93 | $40.16 | 2,318,700 |
December 07 2006 | $39.33 | $40.35 | $39.28 | $39.84 | 1,730,800 |
December 06 2006 | $39.38 | $39.81 | $38.69 | $39.51 | 1,833,200 |
December 05 2006 | $39.15 | $39.58 | $38.25 | $39.20 | 1,936,000 |
December 04 2006 | $37.84 | $39.44 | $37.64 | $39.14 | 3,174,000 |
December 01 2006 | $38.20 | $39.48 | $37.36 | $37.85 | 2,491,200 |
November 30 2006 | $38.15 | $38.79 | $37.13 | $37.95 | 3,178,600 |
November 29 2006 | $38.70 | $39.55 | $38.16 | $38.36 | 2,908,500 |
November 28 2006 | $38.03 | $38.20 | $37.24 | $37.88 | 5,372,600 |
November 27 2006 | $41.40 | $41.45 | $38.71 | $38.93 | 3,385,100 |
November 24 2006 | $40.01 | $41.61 | $39.93 | $41.56 | 1,024,900 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.