The closing price for United Airlines (UAL) on April 8, 2024 was $43.31. It was up 1.4% for the day (up 0.3% from previous close). The latest price is $117.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2024 20:00 | $43.31 | $43.31 | $43.31 | $43.31 | — |
April 08 2024 19:30 | $43.46 | $43.55 | $43.18 | $43.33 | 1,038,625 |
April 08 2024 18:30 | $43.72 | $43.80 | $43.41 | $43.47 | 503,084 |
April 08 2024 17:30 | $43.71 | $43.75 | $43.61 | $43.72 | 313,336 |
April 08 2024 16:30 | $43.72 | $43.80 | $43.57 | $43.70 | 358,245 |
April 08 2024 15:30 | $43.74 | $43.88 | $43.58 | $43.72 | 780,348 |
April 08 2024 14:30 | $43.45 | $43.85 | $43.39 | $43.74 | 804,642 |
April 08 2024 13:30 | $42.70 | $43.53 | $42.60 | $43.45 | 2,486,017 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.