The closing price for Coinbase Global (COIN) yesterday was $163.24. It was down 2.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $161.81 | $164.58 | $161.67 | $163.24 | 210,476 |
June 18 2026 18:30 | $161.53 | $162.37 | $160.88 | $161.26 | 54,720 |
June 18 2026 17:30 | $162.87 | $163.87 | $160.94 | $161.24 | 81,168 |
June 18 2026 16:30 | $164.09 | $164.09 | $163.08 | $163.40 | 96,800 |
June 18 2026 15:30 | $164.62 | $165.06 | $163.19 | $164.26 | 128,044 |
June 18 2026 14:30 | $165.43 | $169.77 | $165.38 | $167.63 | 164,184 |
June 18 2026 13:30 | $167.87 | $168.55 | $163.70 | $165.25 | 300,716 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.