The closing price for Coinbase Global (COIN) yesterday was $148.59. It was down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $147.16 | $148.78 | $147.16 | $148.59 | 53,165 |
August 11 2026 18:30 | $146.89 | $147.24 | $146.31 | $146.57 | 10,822 |
August 11 2026 17:30 | $147.76 | $147.87 | $147.12 | $147.36 | 8,583 |
August 11 2026 16:30 | $147.90 | $148.08 | $147.00 | $147.28 | 10,826 |
August 11 2026 15:30 | $148.40 | $148.77 | $147.43 | $148.71 | 11,226 |
August 11 2026 14:30 | $150.47 | $150.65 | $148.83 | $148.84 | 11,899 |
August 11 2026 13:30 | $149.65 | $152.18 | $147.13 | $152.06 | 35,859 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.