| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.82 | $0.86 | $0.81 | $0.81 | 1,897,200 |
December 30 2025 | $0.89 | $0.89 | $0.81 | $0.83 | 2,494,200 |
December 29 2025 | $0.93 | $0.95 | $0.86 | $0.89 | 1,985,000 |
December 26 2025 | $0.97 | $0.97 | $0.92 | $0.94 | 853,900 |
December 24 2025 | $1.01 | $1.02 | $0.94 | $0.96 | 1,022,300 |
December 23 2025 | $1.05 | $1.07 | $0.98 | $0.99 | 2,197,200 |
December 22 2025 | $1.07 | $1.14 | $1.02 | $1.06 | 3,357,000 |
December 19 2025 | $0.90 | $1.05 | $0.90 | $1.03 | 2,450,700 |
December 18 2025 | $0.95 | $0.97 | $0.85 | $0.89 | 2,896,700 |
December 17 2025 | $1.06 | $1.07 | $0.93 | $0.93 | 3,195,900 |
December 16 2025 | $1.05 | $1.10 | $1.05 | $1.06 | 1,102,100 |
December 15 2025 | $1.15 | $1.16 | $1.06 | $1.06 | 1,390,300 |
December 12 2025 | $1.18 | $1.18 | $1.10 | $1.12 | 1,196,200 |
December 11 2025 | $1.20 | $1.21 | $1.15 | $1.16 | 1,204,200 |
December 10 2025 | $1.25 | $1.28 | $1.20 | $1.20 | 1,086,700 |
December 09 2025 | $1.23 | $1.30 | $1.20 | $1.28 | 1,664,800 |
December 08 2025 | $1.25 | $1.27 | $1.19 | $1.21 | 1,466,800 |
December 05 2025 | $1.34 | $1.34 | $1.23 | $1.26 | 1,826,500 |
December 04 2025 | $1.29 | $1.39 | $1.26 | $1.36 | 1,968,400 |
December 03 2025 | $1.20 | $1.29 | $1.16 | $1.29 | 1,322,900 |
December 02 2025 | $1.18 | $1.23 | $1.18 | $1.19 | 573,100 |
December 01 2025 | $1.27 | $1.28 | $1.18 | $1.18 | 1,470,000 |
November 28 2025 | $1.32 | $1.37 | $1.28 | $1.32 | 530,200 |
November 26 2025 | $1.26 | $1.33 | $1.24 | $1.28 | 1,115,600 |
November 25 2025 | $1.26 | $1.32 | $1.19 | $1.27 | 1,130,700 |