| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 27 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 26 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 25 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 24 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 21 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 20 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 19 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 18 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 17 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 14 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 13 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 12 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 11 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 10 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 07 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 06 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 05 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
September 04 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
