uber stock price

The closing price for Uber Technologies (UBER) yesterday was $93.40. It was down 3% for the day (down 2.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$93.40
$93.40
$93.40
$93.40
October 10 2025 19:30
$93.79
$93.92
$93.37
$93.40
2,468,332
October 10 2025 18:30
$94.46
$94.63
$93.60
$93.77
1,437,932
October 10 2025 17:30
$94.18
$94.65
$94.08
$94.47
1,458,618
October 10 2025 16:30
$94.28
$94.46
$93.33
$94.18
1,687,895
October 10 2025 15:30
$94.10
$94.95
$93.68
$94.26
2,362,361
October 10 2025 14:30
$95.81
$95.93
$93.93
$94.10
2,569,801
October 10 2025 13:30
$96.30
$96.45
$95.42
$95.80
2,344,272
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.