DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 20:00 | $93.40 | $93.40 | $93.40 | $93.40 | — |
October 10 2025 19:30 | $93.79 | $93.92 | $93.37 | $93.40 | 2,468,332 |
October 10 2025 18:30 | $94.46 | $94.63 | $93.60 | $93.77 | 1,437,932 |
October 10 2025 17:30 | $94.18 | $94.65 | $94.08 | $94.47 | 1,458,618 |
October 10 2025 16:30 | $94.28 | $94.46 | $93.33 | $94.18 | 1,687,895 |
October 10 2025 15:30 | $94.10 | $94.95 | $93.68 | $94.26 | 2,362,361 |
October 10 2025 14:30 | $95.81 | $95.93 | $93.93 | $94.10 | 2,569,801 |
October 10 2025 13:30 | $96.30 | $96.45 | $95.42 | $95.80 | 2,344,272 |