| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $97.46 | $98.45 | $96.15 | $96.50 | 15,317,000 |
October 30 2025 | $95.41 | $97.62 | $94.56 | $96.49 | 13,539,200 |
October 29 2025 | $96.24 | $96.89 | $94.53 | $95.76 | 14,520,600 |
October 28 2025 | $96.77 | $97.73 | $95.41 | $95.43 | 14,716,121 |
October 27 2025 | $94.91 | $96.66 | $94.53 | $96.42 | 11,741,500 |
October 24 2025 | $95.15 | $95.26 | $93.90 | $94.07 | 11,996,900 |
October 23 2025 | $92.50 | $95.70 | $92.40 | $94.61 | 17,121,600 |
October 22 2025 | $92.77 | $93.42 | $91.42 | $92.21 | 11,351,400 |
October 21 2025 | $93.59 | $94.55 | $92.97 | $93.03 | 10,503,300 |
October 20 2025 | $93.00 | $94.50 | $92.85 | $93.70 | 11,274,900 |
October 17 2025 | $92.00 | $92.83 | $91.46 | $92.30 | 14,282,100 |
October 16 2025 | $94.44 | $95.46 | $91.18 | $92.52 | 17,214,800 |
October 15 2025 | $95.86 | $96.99 | $93.79 | $94.52 | 14,347,100 |
October 14 2025 | $93.78 | $95.18 | $92.46 | $94.25 | 11,178,000 |
October 13 2025 | $95.00 | $95.25 | $93.43 | $94.08 | 11,031,400 |
October 10 2025 | $96.30 | $96.45 | $93.33 | $93.40 | 17,021,100 |
October 09 2025 | $99.97 | $100.17 | $95.83 | $96.00 | 13,435,700 |
October 08 2025 | $97.94 | $99.61 | $97.20 | $99.28 | 10,071,200 |
October 07 2025 | $100.13 | $100.69 | $97.00 | $97.80 | 12,583,600 |
October 06 2025 | $96.96 | $101.30 | $96.89 | $100.10 | 22,760,900 |
October 03 2025 | $96.95 | $98.30 | $96.46 | $96.60 | 10,556,400 |
October 02 2025 | $97.08 | $97.21 | $94.76 | $96.61 | 16,046,400 |
October 01 2025 | $97.48 | $99.09 | $96.57 | $96.61 | 16,608,500 |
September 30 2025 | $99.59 | $99.75 | $96.65 | $97.97 | 16,793,400 |
September 29 2025 | $99.32 | $100.26 | $98.59 | $99.57 | 16,320,900 |
