| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $78.20 | $78.55 | $74.88 | $75.36 | 19,027,285 |
August 11 2026 | $78.00 | $78.99 | $77.47 | $78.54 | 16,444,743 |
August 10 2026 | $75.43 | $78.10 | $75.39 | $78.03 | 23,481,791 |
August 07 2026 | $71.29 | $75.42 | $71.23 | $75.02 | 33,047,100 |
August 06 2026 | $68.63 | $71.37 | $68.17 | $70.47 | 31,510,100 |
August 05 2026 | $69.00 | $69.42 | $66.74 | $68.18 | 50,131,900 |
August 04 2026 | $71.31 | $72.29 | $71.14 | $71.99 | 20,046,000 |
August 03 2026 | $71.23 | $71.95 | $71.02 | $71.61 | 12,953,300 |
July 31 2026 | $69.96 | $70.50 | $69.50 | $70.36 | 11,993,900 |
July 30 2026 | $70.60 | $70.60 | $68.69 | $70.37 | 14,183,500 |
July 29 2026 | $70.10 | $71.79 | $69.66 | $71.20 | 12,052,100 |
July 28 2026 | $69.11 | $70.90 | $68.76 | $70.74 | 20,969,300 |
July 27 2026 | $66.38 | $68.34 | $65.41 | $68.18 | 25,722,900 |
July 24 2026 | $69.39 | $70.07 | $65.56 | $65.94 | 27,966,300 |
July 23 2026 | $70.17 | $71.08 | $68.35 | $68.91 | 23,649,300 |
July 22 2026 | $71.47 | $71.47 | $69.96 | $70.33 | 15,001,000 |
July 21 2026 | $72.17 | $72.99 | $71.43 | $71.55 | 11,769,000 |
July 20 2026 | $72.50 | $73.41 | $71.59 | $72.17 | 14,948,000 |
July 17 2026 | $73.26 | $73.46 | $71.72 | $72.46 | 18,317,900 |
July 16 2026 | $73.68 | $75.40 | $72.62 | $74.04 | 17,903,600 |
July 15 2026 | $72.53 | $73.96 | $72.20 | $72.67 | 13,876,600 |
July 14 2026 | $73.56 | $74.20 | $71.24 | $72.08 | 18,703,500 |
July 13 2026 | $75.07 | $76.30 | $73.87 | $74.26 | 12,458,500 |
July 10 2026 | $74.98 | $76.21 | $74.48 | $74.54 | 9,766,800 |
July 09 2026 | $72.50 | $74.36 | $72.31 | $74.35 | 9,895,500 |