| DATE | Uber Technologies | Trane Technologies | CVS Health | Regeneron Pharmaceuticals | Fortinet |
|---|---|---|---|---|---|
May 31 2022 | $23.20 | $131.23 | $83.83 | $660.28 | $58.83 |
May 27 2022 | $23.67 | $133.55 | $84.95 | $688.15 | $59.57 |
May 26 2022 | $23.10 | $130.04 | $84.74 | $678.85 | $58.86 |
May 25 2022 | $22.04 | $127.27 | $84.17 | $686.24 | $57.46 |
May 24 2022 | $21.55 | $125.21 | $83.57 | $681.42 | $57.17 |
May 23 2022 | $23.78 | $125.00 | $82.80 | $677.33 | $57.27 |
May 20 2022 | $23.35 | $124.25 | $82.25 | $656.70 | $57.06 |
May 19 2022 | $23.24 | $124.38 | $80.70 | $652.74 | $55.03 |
May 18 2022 | $22.46 | $123.67 | $81.46 | $654.78 | $54.12 |
May 17 2022 | $24.20 | $130.04 | $86.10 | $663.08 | $56.56 |
May 16 2022 | $23.59 | $128.71 | $85.39 | $650.61 | $55.11 |
May 13 2022 | $24.39 | $131.15 | $84.46 | $641.19 | $56.31 |
May 12 2022 | $23.29 | $127.78 | $85.13 | $629.71 | $53.33 |
May 11 2022 | $22.57 | $124.68 | $84.90 | $608.94 | $52.19 |
May 10 2022 | $23.67 | $126.71 | $85.05 | $610.96 | $52.36 |
May 09 2022 | $23.05 | $127.87 | $85.65 | $595.75 | $49.04 |
May 06 2022 | $26.07 | $127.58 | $87.24 | $618.87 | $53.27 |
May 05 2022 | $26.83 | $129.93 | $84.68 | $635.08 | $56.90 |
May 04 2022 | $28.10 | $134.22 | $87.14 | $656.43 | $57.47 |
May 03 2022 | $29.47 | $132.60 | $83.16 | $656.06 | $57.31 |
May 02 2022 | $30.39 | $133.58 | $83.61 | $647.64 | $58.40 |