The closing price for Uber Technologies (UBER) on Friday was $81.26. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $81.26 | $81.26 | $81.26 | $81.26 | — |
December 26 2025 20:30 | $81.40 | $81.42 | $81.17 | $81.25 | 774,286 |
December 26 2025 19:30 | $81.34 | $81.50 | $81.24 | $81.40 | 762,571 |
December 26 2025 18:30 | $81.32 | $81.40 | $81.29 | $81.33 | 516,853 |
December 26 2025 17:30 | $81.34 | $81.49 | $81.21 | $81.32 | 740,077 |
December 26 2025 16:30 | $81.23 | $81.34 | $81.13 | $81.33 | 799,054 |
December 26 2025 15:30 | $81.01 | $81.26 | $80.96 | $81.23 | 1,008,388 |
December 26 2025 14:30 | $81.20 | $81.26 | $80.68 | $81.01 | 1,326,797 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
