The closing price for Uber Technologies (UBER) on Friday was $85.44. It was down 1.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $85.44 | $85.44 | $85.44 | $85.44 | — |
January 09 2026 20:30 | $85.16 | $85.53 | $85.16 | $85.42 | 2,211,568 |
January 09 2026 19:30 | $85.08 | $85.27 | $84.88 | $85.17 | 1,300,448 |
January 09 2026 18:30 | $85.35 | $85.55 | $84.97 | $85.07 | 1,003,268 |
January 09 2026 17:30 | $85.23 | $85.42 | $84.96 | $85.35 | 1,233,086 |
January 09 2026 16:30 | $85.63 | $85.67 | $85.03 | $85.22 | 1,497,436 |
January 09 2026 15:30 | $85.72 | $85.89 | $85.43 | $85.63 | 1,690,952 |
January 09 2026 14:30 | $86.50 | $86.96 | $85.25 | $85.72 | 4,064,051 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
