The closing price for Uber Technologies (UBER) yesterday was $75.02. It was up 4.1% for the day (up 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $75.02 | $75.02 | $75.02 | $75.02 | — |
August 07 2026 19:30 | $74.87 | $75.16 | $74.68 | $75.01 | 2,890,381 |
August 07 2026 18:30 | $74.47 | $74.90 | $74.35 | $74.87 | 3,127,177 |
August 07 2026 17:30 | $74.79 | $74.92 | $74.42 | $74.49 | 1,960,195 |
August 07 2026 16:30 | $74.82 | $75.04 | $74.66 | $74.78 | 2,866,081 |
August 07 2026 15:30 | $74.89 | $74.89 | $74.33 | $74.82 | 3,404,750 |
August 07 2026 14:30 | $75.02 | $75.42 | $74.67 | $74.88 | 4,613,971 |
August 07 2026 13:30 | $72.04 | $75.06 | $71.23 | $75.02 | 9,746,772 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.