The closing price for Uber Technologies (UBER) yesterday was $92.15. It was up 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $92.01 | $92.46 | $91.85 | $92.15 | 377,889 |
November 06 2025 19:30 | $92.19 | $92.52 | $91.86 | $91.89 | 205,056 |
November 06 2025 18:30 | $91.78 | $92.12 | $91.70 | $91.92 | 94,986 |
November 06 2025 17:30 | $91.45 | $92.03 | $91.35 | $91.63 | 149,598 |
November 06 2025 16:30 | $91.69 | $91.72 | $91.27 | $91.54 | 275,805 |
November 06 2025 15:30 | $92.71 | $92.75 | $91.55 | $92.01 | 280,692 |
November 06 2025 14:30 | $92.02 | $92.48 | $90.86 | $91.77 | 599,634 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
