The closing price for Uber Technologies (UBER) on July 10 was $74.54. It was down 0.9% for the day (up 0.3% from previous close). The latest price is $78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $74.54 | $74.54 | $74.54 | $74.54 | — |
July 10 2026 19:30 | $74.63 | $74.70 | $74.49 | $74.56 | 1,178,066 |
July 10 2026 18:30 | $74.60 | $74.71 | $74.48 | $74.63 | 742,139 |
July 10 2026 17:30 | $74.70 | $74.87 | $74.54 | $74.60 | 871,603 |
July 10 2026 16:30 | $75.09 | $75.22 | $74.67 | $74.70 | 646,926 |
July 10 2026 15:30 | $75.20 | $75.34 | $75.03 | $75.09 | 645,262 |
July 10 2026 14:30 | $75.70 | $75.82 | $75.05 | $75.20 | 1,375,264 |
July 10 2026 13:30 | $75.19 | $76.21 | $75.10 | $75.72 | 2,484,523 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.