The closing price for Uber Technologies (UBER) on October 15, 2021 was $48.35. It was up 0.9% for the day (up 2.3% from previous close). The latest price is $70.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2021 19:30 | $48.37 | $48.58 | $48.34 | $48.35 | 2,668,515 |
October 15 2021 18:30 | $48.39 | $48.42 | $48.11 | $48.38 | 4,359,817 |
October 15 2021 17:30 | $48.40 | $48.51 | $48.30 | $48.39 | 1,195,445 |
October 15 2021 16:30 | $48.61 | $48.70 | $48.35 | $48.40 | 1,200,984 |
October 15 2021 15:30 | $48.68 | $48.84 | $48.51 | $48.60 | 2,994,763 |
October 15 2021 14:30 | $48.28 | $48.71 | $48.26 | $48.68 | 2,706,266 |
October 15 2021 13:30 | $47.91 | $48.40 | $47.34 | $48.28 | 4,473,280 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.