| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $70.81 | $73.26 | $70.77 | $72.68 | 21,375,881 |
June 27 2024 | $70.98 | $71.32 | $70.07 | $70.34 | 9,650,481 |
June 26 2024 | $70.94 | $71.60 | $70.55 | $70.85 | 10,232,570 |
June 25 2024 | $71.86 | $72.94 | $70.22 | $71.38 | 18,911,561 |
June 24 2024 | $69.83 | $71.23 | $69.75 | $70.54 | 12,479,280 |
June 21 2024 | $70.04 | $70.25 | $69.23 | $70.21 | 20,913,320 |
June 20 2024 | $70.51 | $71.12 | $69.73 | $70.30 | 10,662,400 |
June 18 2024 | $70.60 | $71.21 | $69.89 | $70.33 | 9,511,579 |
June 17 2024 | $69.91 | $70.83 | $69.83 | $70.49 | 14,760,480 |
June 14 2024 | $70.91 | $71.00 | $69.32 | $70.06 | 11,601,130 |
June 13 2024 | $73.16 | $73.16 | $70.24 | $70.86 | 17,109,439 |
June 12 2024 | $71.31 | $73.60 | $71.00 | $73.15 | 24,435,500 |
June 11 2024 | $68.60 | $69.60 | $67.76 | $69.59 | 12,741,160 |
June 10 2024 | $69.28 | $69.69 | $66.56 | $68.60 | 19,168,881 |
June 07 2024 | $68.90 | $69.71 | $68.11 | $69.31 | 13,932,600 |
June 06 2024 | $67.45 | $69.69 | $67.33 | $68.90 | 25,871,480 |
June 05 2024 | $64.94 | $66.28 | $64.21 | $65.82 | 19,513,510 |
June 04 2024 | $64.06 | $65.19 | $63.70 | $64.55 | 12,689,230 |
June 03 2024 | $64.78 | $64.96 | $62.94 | $63.79 | 14,922,210 |