The closing price for Uber Technologies (UBER) on December 31 was $81.71. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $69.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $81.71 | $81.71 | $81.71 | $81.71 | — |
December 31 2025 20:30 | $81.58 | $81.78 | $81.56 | $81.69 | 1,085,510 |
December 31 2025 19:30 | $81.83 | $81.99 | $81.57 | $81.58 | 824,719 |
December 31 2025 18:30 | $81.85 | $81.98 | $81.81 | $81.83 | 522,977 |
December 31 2025 17:30 | $81.88 | $81.91 | $81.79 | $81.84 | 517,389 |
December 31 2025 16:30 | $81.83 | $81.98 | $81.80 | $81.88 | 655,336 |
December 31 2025 15:30 | $81.95 | $81.96 | $81.42 | $81.83 | 1,193,230 |
December 31 2025 14:30 | $82.00 | $82.55 | $81.88 | $81.94 | 1,646,268 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.