The closing price for UBOT last year was $22.72, on December 31. It was up 14.3% for the year. The latest price is $20.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.26 | $23.26 | $22.60 | $22.72 | 16,885 |
December 30 2024 | $23.01 | $23.43 | $22.76 | $23.13 | 20,883 |
December 27 2024 | $24.04 | $24.04 | $23.16 | $23.60 | 13,818 |
December 26 2024 | $23.70 | $24.27 | $23.61 | $24.19 | 16,168 |
December 24 2024 | $23.47 | $23.81 | $23.47 | $23.71 | 15,910 |
December 23 2024 | $23.10 | $23.43 | $22.86 | $23.43 | 6,970 |
December 20 2024 | $22.15 | $23.48 | $22.11 | $23.18 | 6,597 |
December 19 2024 | $23.17 | $23.19 | $22.38 | $22.59 | 15,013 |
December 18 2024 | $24.79 | $25.16 | $22.79 | $23.11 | 25,885 |
December 17 2024 | $24.37 | $24.57 | $24.10 | $24.53 | 7,214 |
December 16 2024 | $24.61 | $24.79 | $24.34 | $24.77 | 22,717 |
December 13 2024 | $24.76 | $24.76 | $24.22 | $24.40 | 39,656 |
December 12 2024 | $25.08 | $25.39 | $24.96 | $24.96 | 5,333 |
December 11 2024 | $25.38 | $25.62 | $25.24 | $25.53 | 14,299 |
December 10 2024 | $25.65 | $25.65 | $24.95 | $25.01 | 28,493 |
December 09 2024 | $26.19 | $26.20 | $25.53 | $25.72 | 11,645 |
December 06 2024 | $26.19 | $26.28 | $26.00 | $26.16 | 12,529 |
December 05 2024 | $26.18 | $26.18 | $25.80 | $25.87 | 15,548 |
December 04 2024 | $25.61 | $26.24 | $25.61 | $26.21 | 68,161 |
December 03 2024 | $25.07 | $25.40 | $25.02 | $25.35 | 5,380 |
December 02 2024 | $25.27 | $25.27 | $24.92 | $25.08 | 20,007 |
November 29 2024 | $24.41 | $25.04 | $24.41 | $24.98 | 22,799 |
November 27 2024 | $24.68 | $24.68 | $24.04 | $24.29 | 6,614 |
November 26 2024 | $25.08 | $25.08 | $24.76 | $24.92 | 5,252 |
November 25 2024 | $25.47 | $25.56 | $24.98 | $25.20 | 8,541 |
Daily pricing data for UBOT dates back to 4/19/2018, and may be incomplete.
