| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $52.91 | $53.97 | $52.22 | $53.76 | 8,005,854 |
July 2026 | $49.34 | $55.15 | $49.31 | $52.74 | 41,867,400 |
June 2026 | $46.98 | $51.24 | $46.76 | $49.56 | 45,224,600 |
May 2026 | $43.54 | $47.91 | $43.23 | $47.08 | 44,016,400 |
April 2026 | $39.12 | $44.28 | $37.69 | $43.90 | 55,249,800 |
March 2026 | $38.99 | $40.06 | $35.37 | $38.08 | 67,866,100 |
February 2026 | $45.70 | $46.70 | $39.81 | $40.38 | 54,475,500 |
January 2026 | $45.42 | $48.11 | $45.19 | $45.95 | 43,152,000 |
December 2025 | $37.49 | $46.10 | $37.36 | $45.13 | 46,274,000 |
November 2025 | $37.01 | $38.83 | $35.52 | $37.62 | 32,872,700 |
October 2025 | $39.77 | $40.17 | $36.59 | $37.39 | 43,026,200 |
September 2025 | $38.30 | $41.48 | $38.19 | $39.96 | 34,062,300 |
August 2025 | $35.78 | $39.68 | $35.03 | $39.49 | 39,476,600 |
July 2025 | $32.63 | $37.44 | $32.63 | $36.38 | 48,149,300 |
June 2025 | $31.00 | $33.68 | $29.59 | $32.96 | 57,028,300 |
May 2025 | $29.45 | $33.00 | $29.34 | $31.08 | 66,023,700 |
April 2025 | $28.63 | $29.77 | $23.92 | $29.46 | 75,075,000 |
March 2025 | $32.26 | $32.56 | $28.00 | $28.46 | 91,448,000 |
February 2025 | $31.90 | $32.56 | $29.92 | $31.86 | 87,066,500 |
January 2025 | $28.20 | $33.30 | $28.04 | $32.91 | 39,210,200 |
December 2024 | $30.00 | $30.76 | $27.48 | $28.17 | 27,107,300 |
November 2024 | $29.04 | $30.98 | $28.78 | $30.05 | 27,831,900 |
October 2024 | $28.99 | $30.56 | $28.13 | $28.51 | 30,052,800 |
September 2024 | $28.04 | $29.13 | $26.32 | $28.72 | 32,520,200 |
August 2024 | $28.03 | $29.23 | $25.43 | $28.58 | 45,213,400 |