| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.63 | $1.63 | $1.63 | $1.63 | — |
December 29 1988 | $1.63 | $1.63 | $1.63 | $1.63 | — |
December 28 1988 | $1.62 | $1.65 | $1.57 | $1.63 | 22,200 |
December 27 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 1,600 |
December 23 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
December 22 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
December 21 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 600 |
December 20 1988 | $1.62 | $1.62 | $1.62 | $1.62 | — |
December 19 1988 | $1.62 | $1.62 | $1.62 | $1.62 | — |
December 16 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 6,200 |
December 15 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
December 14 1988 | $1.62 | $1.67 | $1.62 | $1.67 | 4,400 |
December 13 1988 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
December 12 1988 | $1.67 | $1.67 | $1.67 | $1.67 | — |
December 09 1988 | $1.67 | $1.67 | $1.67 | $1.67 | — |
December 08 1988 | $1.67 | $1.67 | $1.67 | $1.67 | 1,200 |
December 07 1988 | $1.67 | $1.67 | $1.67 | $1.67 | 800 |
December 06 1988 | $1.67 | $1.67 | $1.67 | $1.67 | — |
December 05 1988 | $1.64 | $1.66 | $1.64 | $1.66 | 5,800 |
December 02 1988 | $1.58 | $1.58 | $1.58 | $1.58 | — |
December 01 1988 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
November 30 1988 | $1.64 | $1.64 | $1.55 | $1.55 | 2,400 |
November 29 1988 | $1.64 | $1.64 | $1.64 | $1.64 | 1,200 |
November 28 1988 | $1.61 | $1.61 | $1.59 | $1.61 | 48,000 |
November 25 1988 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |