| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.45 | $1.45 | $1.43 | $1.45 | 16,600 |
December 28 1989 | $1.45 | $1.45 | $1.45 | $1.45 | — |
December 27 1989 | $1.43 | $1.45 | $1.43 | $1.45 | 3,600 |
December 26 1989 | $1.43 | $1.45 | $1.43 | $1.43 | 600 |
December 22 1989 | $1.43 | $1.43 | $1.43 | $1.43 | 3,000 |
December 21 1989 | $1.43 | $1.45 | $1.43 | $1.45 | 2,400 |
December 20 1989 | $1.43 | $1.43 | $1.43 | $1.43 | — |
December 19 1989 | $1.43 | $1.43 | $1.43 | $1.43 | 5,400 |
December 18 1989 | $1.48 | $1.48 | $1.43 | $1.43 | 11,400 |
December 15 1989 | $1.43 | $1.48 | $1.43 | $1.48 | 10,600 |
December 14 1989 | $1.45 | $1.45 | $1.43 | $1.43 | 1,000 |
December 13 1989 | $1.48 | $1.48 | $1.48 | $1.48 | 800 |
December 12 1989 | $1.45 | $1.48 | $1.43 | $1.43 | 13,000 |
December 11 1989 | $1.45 | $1.45 | $1.45 | $1.45 | 6,200 |
December 08 1989 | $1.48 | $1.48 | $1.45 | $1.45 | 4,400 |
December 07 1989 | $1.48 | $1.48 | $1.48 | $1.48 | 800 |
December 06 1989 | $1.48 | $1.48 | $1.45 | $1.48 | 17,200 |
December 05 1989 | $1.45 | $1.48 | $1.45 | $1.48 | 21,800 |
December 04 1989 | $1.45 | $1.48 | $1.45 | $1.45 | 9,000 |
December 01 1989 | $1.46 | $1.46 | $1.43 | $1.43 | 5,800 |
November 30 1989 | $1.46 | $1.46 | $1.46 | $1.46 | 4,200 |
November 29 1989 | $1.43 | $1.46 | $1.41 | $1.46 | 11,800 |
November 28 1989 | $1.41 | $1.43 | $1.41 | $1.43 | 12,200 |
November 27 1989 | $1.41 | $1.41 | $1.41 | $1.41 | 2,600 |
November 24 1989 | $1.46 | $1.46 | $1.46 | $1.46 | — |