On December 30, 2005, Ufp Industries (UFPI) had a market capitalization of $879.4M, based on 57.83M shares at a price of $15.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $15.21 | 360,207 | 57,834,000 | $879,394,887.00 |
December 29 2005 | $15.29 | 228,933 | 57,834,000 | $884,333,910.60 |
December 28 2005 | $15.20 | 202,458 | 57,834,000 | $879,238,735.20 |
December 27 2005 | $15.32 | 197,022 | 57,834,000 | $885,762,410.40 |
December 23 2005 | $15.68 | 68,331 | 57,834,000 | $907,091,589.60 |
December 22 2005 | $15.69 | 579,372 | 57,834,000 | $907,253,524.80 |
December 21 2005 | $15.69 | 203,997 | 57,834,000 | $907,253,524.80 |
December 20 2005 | $15.69 | 631,485 | 57,834,000 | $907,409,676.60 |
December 19 2005 | $15.55 | 247,842 | 57,834,000 | $899,133,631.20 |
December 16 2005 | $15.52 | 536,718 | 57,834,000 | $897,861,283.20 |
December 15 2005 | $15.68 | 477,945 | 57,834,000 | $906,773,502.60 |
December 14 2005 | $15.81 | 365,955 | 57,834,000 | $914,257,222.20 |
December 13 2005 | $15.83 | 293,637 | 57,834,000 | $915,529,570.20 |
December 12 2005 | $15.67 | 472,779 | 57,834,000 | $905,975,393.40 |
December 09 2005 | $15.63 | 395,187 | 57,834,000 | $903,748,784.40 |
December 08 2005 | $15.58 | 385,749 | 57,834,000 | $901,042,153.20 |
December 07 2005 | $15.67 | 598,701 | 57,834,000 | $905,975,393.40 |
December 06 2005 | $15.72 | 641,493 | 57,834,000 | $909,318,198.60 |
December 05 2005 | $16.48 | 500,040 | 57,834,000 | $953,248,905.00 |
December 02 2005 | $16.31 | 326,169 | 57,834,000 | $943,220,489.40 |
December 01 2005 | $16.30 | 498,147 | 57,834,000 | $942,902,402.40 |
November 30 2005 | $15.81 | 392,817 | 57,834,000 | $914,575,309.20 |
November 29 2005 | $15.67 | 315,168 | 57,834,000 | $906,137,328.60 |
November 28 2005 | $15.66 | 390,666 | 57,834,000 | $905,900,209.20 |
November 25 2005 | $16.21 | 67,074 | 57,834,000 | $937,385,038.80 |
