| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $36.22 | $36.86 | $35.67 | $36.77 | 4,392,000 |
March 2026 | $37.02 | $37.46 | $35.25 | $36.42 | 36,165,900 |
February 2026 | $39.76 | $40.57 | $36.40 | $37.03 | 35,782,800 |
January 2026 | $36.90 | $40.92 | $36.20 | $39.70 | 51,266,700 |
December 2025 | $38.46 | $38.72 | $36.35 | $37.05 | 44,688,500 |
November 2025 | $32.62 | $38.81 | $32.18 | $38.77 | 43,750,100 |
October 2025 | $32.60 | $33.41 | $30.99 | $32.77 | 40,851,600 |
September 2025 | $33.28 | $33.91 | $31.84 | $32.60 | 44,140,200 |
August 2025 | $35.28 | $35.84 | $33.02 | $33.59 | 37,580,900 |
July 2025 | $34.86 | $36.28 | $33.56 | $35.08 | 35,202,300 |
June 2025 | $34.55 | $35.62 | $33.82 | $35.31 | 35,049,600 |
May 2025 | $31.52 | $34.88 | $31.32 | $34.60 | 38,564,700 |
April 2025 | $32.48 | $32.78 | $27.86 | $31.46 | 50,709,600 |
March 2025 | $32.49 | $32.72 | $30.16 | $31.73 | 43,724,600 |
February 2025 | $28.68 | $32.47 | $28.68 | $32.41 | 42,383,700 |
January 2025 | $27.04 | $29.46 | $26.42 | $29.15 | 37,576,100 |
December 2024 | $28.40 | $28.41 | $25.36 | $26.78 | 50,323,500 |
November 2024 | $22.47 | $28.54 | $21.66 | $28.43 | 62,782,100 |
October 2024 | $23.36 | $23.94 | $22.15 | $22.39 | 36,304,100 |
September 2024 | $22.89 | $23.64 | $21.51 | $23.42 | 44,012,400 |
August 2024 | $22.84 | $23.06 | $21.28 | $22.96 | 37,878,700 |
July 2024 | $21.21 | $23.10 | $20.28 | $22.84 | 37,992,500 |
June 2024 | $23.26 | $23.32 | $20.29 | $21.11 | 68,951,300 |
May 2024 | $23.26 | $23.70 | $21.38 | $23.07 | 51,701,500 |
April 2024 | $22.22 | $23.61 | $20.72 | $23.16 | 50,185,000 |
