| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $36.25 | $36.44 | $35.58 | $36.23 | 1,944,686 |
July 2026 | $34.27 | $37.62 | $34.26 | $36.12 | 26,784,200 |
June 2026 | $34.14 | $35.82 | $33.17 | $34.54 | 35,830,500 |
May 2026 | $35.39 | $35.73 | $31.31 | $34.55 | 49,512,800 |
April 2026 | $35.83 | $38.05 | $35.29 | $35.70 | 29,595,300 |
March 2026 | $36.63 | $37.06 | $34.87 | $36.03 | 36,165,900 |
February 2026 | $39.34 | $40.13 | $36.01 | $36.64 | 35,782,800 |
January 2026 | $36.51 | $40.48 | $35.81 | $39.28 | 51,266,700 |
December 2025 | $38.05 | $38.30 | $35.96 | $36.66 | 44,688,500 |
November 2025 | $32.27 | $38.39 | $31.84 | $38.35 | 43,750,100 |
October 2025 | $32.25 | $33.06 | $30.66 | $32.42 | 40,851,600 |
September 2025 | $32.92 | $33.55 | $31.50 | $32.25 | 44,140,200 |
August 2025 | $34.91 | $35.45 | $32.67 | $33.23 | 37,580,900 |
July 2025 | $34.48 | $35.89 | $33.20 | $34.71 | 35,202,300 |
June 2025 | $34.18 | $35.24 | $33.45 | $34.94 | 35,049,600 |
May 2025 | $31.18 | $34.51 | $30.99 | $34.23 | 38,564,700 |
April 2025 | $32.13 | $32.43 | $27.56 | $31.13 | 50,709,600 |
March 2025 | $32.15 | $32.37 | $29.84 | $31.39 | 43,724,600 |
February 2025 | $28.37 | $32.13 | $28.37 | $32.06 | 42,383,700 |
January 2025 | $26.75 | $29.14 | $26.14 | $28.84 | 37,576,100 |
December 2024 | $28.09 | $28.11 | $25.09 | $26.50 | 50,323,500 |
November 2024 | $22.23 | $28.23 | $21.43 | $28.13 | 62,782,100 |
October 2024 | $23.11 | $23.68 | $21.91 | $22.15 | 36,304,100 |
September 2024 | $22.65 | $23.39 | $21.28 | $23.17 | 44,012,400 |
August 2024 | $22.59 | $22.81 | $21.05 | $22.71 | 37,878,700 |