UGL returned -5.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $13.76 | $13.85 | $13.68 | $13.82 | 303,856 |
December 29 2022 | $13.65 | $13.78 | $13.65 | $13.70 | 317,968 |
December 28 2022 | $13.58 | $13.63 | $13.44 | $13.56 | 321,824 |
December 27 2022 | $13.55 | $13.99 | $13.54 | $13.70 | 532,952 |
December 23 2022 | $13.40 | $13.54 | $13.37 | $13.45 | 204,920 |
December 22 2022 | $13.55 | $13.55 | $13.27 | $13.37 | 373,772 |
December 21 2022 | $13.77 | $13.88 | $13.72 | $13.74 | 267,092 |
December 20 2022 | $13.62 | $13.85 | $13.61 | $13.79 | 433,596 |
December 19 2022 | $13.40 | $13.46 | $13.28 | $13.32 | 185,636 |
December 16 2022 | $13.28 | $13.44 | $13.27 | $13.40 | 399,796 |
December 15 2022 | $13.24 | $13.32 | $13.13 | $13.18 | 342,084 |
December 14 2022 | $13.69 | $13.75 | $13.50 | $13.65 | 276,872 |
December 13 2022 | $13.83 | $13.93 | $13.64 | $13.71 | 553,224 |
December 12 2022 | $13.38 | $13.40 | $13.22 | $13.26 | 299,888 |
December 09 2022 | $13.52 | $13.65 | $13.42 | $13.49 | 294,468 |
December 08 2022 | $13.42 | $13.48 | $13.36 | $13.39 | 153,160 |
December 07 2022 | $13.23 | $13.42 | $13.22 | $13.38 | 419,724 |
December 06 2022 | $13.19 | $13.24 | $13.09 | $13.14 | 226,120 |
December 05 2022 | $13.43 | $13.44 | $13.06 | $13.08 | 498,608 |
December 02 2022 | $13.36 | $13.58 | $13.30 | $13.55 | 344,980 |
December 01 2022 | $13.57 | $13.65 | $13.51 | $13.65 | 564,516 |
November 30 2022 | $12.99 | $13.16 | $12.76 | $13.16 | 600,988 |
November 29 2022 | $12.84 | $12.97 | $12.82 | $12.84 | 592,112 |
November 28 2022 | $12.87 | $12.88 | $12.71 | $12.71 | 481,292 |
November 25 2022 | $12.85 | $12.95 | $12.85 | $12.92 | 328,352 |