The closing price for U-Haul (UHAL) in November 2005 was $6.34, on November 30, 2005. It was up 22% for the month. The latest price is $51.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $6.43 | $6.43 | $6.34 | $6.34 | 1,268,000 |
November 29 2005 | $6.28 | $6.47 | $6.21 | $6.41 | 991,000 |
November 28 2005 | $6.32 | $6.39 | $6.20 | $6.22 | 835,000 |
November 25 2005 | $6.32 | $6.32 | $6.24 | $6.32 | 139,000 |
November 23 2005 | $6.27 | $6.32 | $6.21 | $6.31 | 229,000 |
November 22 2005 | $6.30 | $6.43 | $6.17 | $6.30 | 840,000 |
November 21 2005 | $5.88 | $6.43 | $5.87 | $6.34 | 2,124,000 |
November 18 2005 | $5.85 | $5.92 | $5.72 | $5.80 | 553,000 |
November 17 2005 | $5.66 | $5.84 | $5.61 | $5.80 | 772,000 |
November 16 2005 | $5.49 | $5.66 | $5.49 | $5.62 | 1,160,000 |
November 15 2005 | $5.41 | $5.52 | $5.40 | $5.46 | 510,000 |
November 14 2005 | $5.40 | $5.46 | $5.35 | $5.40 | 934,000 |
November 11 2005 | $5.25 | $5.37 | $5.22 | $5.34 | 739,000 |
November 10 2005 | $5.15 | $5.23 | $5.10 | $5.23 | 560,000 |
November 09 2005 | $5.15 | $5.17 | $5.08 | $5.11 | 436,000 |
November 08 2005 | $5.22 | $5.23 | $5.07 | $5.11 | 623,000 |
November 07 2005 | $5.28 | $5.32 | $5.17 | $5.25 | 1,087,000 |
November 04 2005 | $5.16 | $5.17 | $5.05 | $5.15 | 509,000 |
November 03 2005 | $5.26 | $5.34 | $5.19 | $5.19 | 515,000 |
November 02 2005 | $5.16 | $5.26 | $5.10 | $5.26 | 616,000 |
November 01 2005 | $5.20 | $5.20 | $5.05 | $5.12 | 511,000 |
Daily pricing data for U-Haul dates back to 11/4/1994, and may be incomplete.
