| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $136.80 | $154.36 | $133.00 | $151.64 | 9,336,287 |
November 2023 | $123.85 | $138.66 | $123.44 | $136.76 | 9,777,714 |
October 2023 | $124.33 | $131.79 | $119.09 | $125.04 | 14,164,758 |
September 2023 | $134.80 | $135.06 | $121.24 | $124.88 | 10,516,892 |
August 2023 | $137.92 | $139.06 | $126.18 | $133.79 | 14,208,637 |
July 2023 | $155.24 | $156.15 | $135.62 | $137.82 | 14,395,611 |
June 2023 | $130.94 | $157.27 | $129.76 | $156.48 | 14,551,628 |
May 2023 | $148.99 | $150.64 | $124.31 | $131.05 | 14,339,370 |
April 2023 | $126.03 | $149.02 | $125.56 | $148.89 | 12,637,721 |
March 2023 | $131.37 | $131.37 | $112.59 | $125.87 | 16,827,978 |
February 2023 | $146.02 | $152.94 | $122.80 | $132.27 | 11,186,631 |
January 2023 | $140.94 | $151.06 | $138.74 | $146.57 | 12,183,423 |
December 2022 | $130.94 | $140.81 | $124.21 | $139.33 | 15,784,499 |
November 2022 | $115.36 | $131.06 | $107.97 | $129.40 | 15,398,604 |
October 2022 | $88.42 | $116.67 | $81.46 | $114.41 | 17,385,228 |
September 2022 | $96.08 | $105.09 | $86.47 | $87.07 | 14,985,705 |
August 2022 | $110.08 | $111.95 | $96.06 | $96.61 | 13,834,204 |
July 2022 | $98.95 | $118.73 | $97.19 | $110.83 | 16,485,234 |
June 2022 | $123.81 | $123.81 | $97.45 | $99.24 | 22,973,053 |
May 2022 | $120.84 | $128.08 | $114.84 | $122.80 | 14,047,059 |
April 2022 | $143.44 | $155.73 | $117.76 | $120.55 | 17,232,165 |
March 2022 | $140.83 | $150.86 | $139.70 | $142.61 | 14,299,967 |
February 2022 | $127.87 | $147.25 | $123.68 | $141.61 | 13,070,480 |
January 2022 | $127.87 | $135.31 | $121.10 | $127.78 | 14,394,448 |
December 2021 | $118.34 | $129.69 | $114.20 | $127.39 | 14,042,252 |
