| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $136.65 | $154.20 | $132.86 | $151.48 | 9,336,287 |
November 2023 | $123.72 | $138.52 | $123.31 | $136.61 | 9,777,714 |
October 2023 | $124.20 | $131.65 | $118.97 | $124.91 | 14,164,758 |
September 2023 | $134.66 | $134.91 | $121.11 | $124.75 | 10,516,892 |
August 2023 | $137.78 | $138.91 | $126.04 | $133.65 | 14,208,637 |
July 2023 | $155.07 | $155.99 | $135.48 | $137.68 | 14,395,611 |
June 2023 | $130.80 | $157.10 | $129.62 | $156.31 | 14,551,628 |
May 2023 | $148.83 | $150.48 | $124.18 | $130.91 | 14,339,370 |
April 2023 | $125.90 | $148.86 | $125.43 | $148.73 | 12,637,721 |
March 2023 | $131.23 | $131.23 | $112.47 | $125.73 | 16,827,978 |
February 2023 | $145.86 | $152.78 | $122.67 | $132.13 | 11,186,631 |
January 2023 | $140.80 | $150.90 | $138.59 | $146.42 | 12,183,423 |
December 2022 | $130.81 | $140.67 | $124.08 | $139.18 | 15,784,499 |
November 2022 | $115.24 | $130.92 | $107.86 | $129.27 | 15,398,604 |
October 2022 | $88.33 | $116.55 | $81.38 | $114.29 | 17,385,228 |
September 2022 | $95.98 | $104.98 | $86.38 | $86.98 | 14,985,705 |
August 2022 | $109.97 | $111.83 | $95.96 | $96.51 | 13,834,204 |
July 2022 | $98.84 | $118.60 | $97.09 | $110.72 | 16,485,234 |
June 2022 | $123.68 | $123.68 | $97.35 | $99.14 | 22,973,053 |
May 2022 | $120.71 | $127.94 | $114.72 | $122.67 | 14,047,059 |
April 2022 | $143.29 | $155.56 | $117.63 | $120.43 | 17,232,165 |
March 2022 | $140.68 | $150.70 | $139.56 | $142.46 | 14,299,967 |
February 2022 | $127.74 | $147.09 | $123.55 | $141.46 | 13,070,480 |
January 2022 | $127.74 | $135.17 | $120.98 | $127.65 | 14,394,448 |
December 2021 | $118.22 | $129.55 | $114.08 | $127.26 | 14,042,252 |
