| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $136.50 | $154.03 | $132.71 | $151.31 | 9,336,000 |
November 2023 | $123.58 | $138.36 | $123.18 | $136.46 | 9,777,700 |
October 2023 | $124.06 | $131.50 | $118.84 | $124.77 | 14,165,000 |
September 2023 | $134.51 | $134.76 | $120.98 | $124.62 | 10,516,900 |
August 2023 | $137.62 | $138.76 | $125.91 | $133.51 | 14,207,900 |
July 2023 | $154.90 | $155.81 | $135.33 | $137.52 | 14,395,300 |
June 2023 | $130.66 | $156.93 | $129.48 | $156.14 | 14,536,100 |
May 2023 | $148.67 | $150.32 | $124.04 | $130.76 | 14,339,300 |
April 2023 | $125.76 | $148.70 | $125.29 | $148.57 | 12,637,700 |
March 2023 | $131.09 | $131.09 | $112.34 | $125.60 | 16,818,100 |
February 2023 | $145.70 | $152.61 | $122.53 | $131.99 | 11,186,000 |
January 2023 | $140.64 | $150.74 | $138.44 | $146.25 | 12,183,200 |
December 2022 | $130.66 | $140.51 | $123.94 | $139.03 | 15,784,600 |
November 2022 | $115.11 | $130.78 | $107.74 | $129.12 | 15,398,500 |
October 2022 | $88.23 | $116.42 | $81.29 | $114.17 | 17,384,900 |
September 2022 | $95.87 | $104.87 | $86.28 | $86.88 | 14,985,800 |
August 2022 | $109.85 | $111.71 | $95.85 | $96.40 | 13,834,000 |
July 2022 | $98.74 | $118.47 | $96.99 | $110.59 | 16,484,800 |
June 2022 | $123.54 | $123.54 | $97.24 | $99.03 | 22,973,000 |
May 2022 | $120.58 | $127.80 | $114.60 | $122.53 | 14,047,100 |
April 2022 | $143.13 | $155.39 | $117.50 | $120.29 | 17,232,000 |
March 2022 | $140.53 | $150.54 | $139.41 | $142.30 | 14,299,700 |
February 2022 | $127.60 | $146.93 | $123.41 | $141.30 | 13,070,500 |
January 2022 | $127.60 | $135.02 | $120.84 | $127.51 | 14,394,200 |
December 2021 | $118.09 | $129.41 | $113.95 | $127.12 | 14,042,300 |
