| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $143.66 | $146.02 | $142.82 | $145.99 | 484,200 |
January 30 2023 | $142.57 | $143.44 | $141.36 | $142.99 | 478,000 |
January 27 2023 | $142.25 | $145.43 | $139.25 | $143.04 | 681,300 |
January 26 2023 | $144.49 | $145.07 | $142.10 | $143.35 | 985,600 |
January 25 2023 | $143.25 | $144.30 | $142.48 | $143.96 | 486,000 |
January 24 2023 | $146.82 | $147.47 | $143.20 | $143.96 | 561,800 |
January 23 2023 | $147.11 | $150.18 | $146.18 | $146.19 | 494,800 |
January 20 2023 | $144.54 | $147.93 | $143.31 | $147.23 | 613,400 |
January 19 2023 | $142.96 | $145.28 | $141.55 | $144.10 | 600,200 |
January 18 2023 | $144.55 | $145.57 | $143.35 | $143.47 | 304,000 |
January 17 2023 | $145.61 | $145.67 | $143.54 | $144.36 | 369,400 |
January 13 2023 | $143.17 | $146.38 | $142.87 | $145.67 | 389,700 |
January 12 2023 | $143.19 | $145.62 | $142.18 | $143.99 | 478,500 |
January 11 2023 | $145.50 | $145.88 | $141.24 | $142.52 | 871,800 |
January 10 2023 | $146.51 | $146.99 | $144.87 | $145.29 | 544,900 |
January 09 2023 | $150.28 | $150.28 | $145.20 | $145.88 | 636,300 |
January 06 2023 | $147.85 | $150.47 | $147.31 | $149.69 | 756,600 |
January 05 2023 | $142.95 | $147.06 | $142.53 | $146.74 | 896,100 |
January 04 2023 | $141.08 | $143.60 | $140.43 | $143.59 | 873,800 |
January 03 2023 | $140.39 | $141.19 | $138.19 | $140.48 | 676,800 |
