| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $143.92 | $146.28 | $143.08 | $146.25 | 484,200 |
January 30 2023 | $142.83 | $143.70 | $141.62 | $143.25 | 478,000 |
January 27 2023 | $142.51 | $145.69 | $139.50 | $143.29 | 681,300 |
January 26 2023 | $144.75 | $145.33 | $142.36 | $143.61 | 985,600 |
January 25 2023 | $143.51 | $144.56 | $142.73 | $144.22 | 486,000 |
January 24 2023 | $147.08 | $147.74 | $143.45 | $144.22 | 561,800 |
January 23 2023 | $147.37 | $150.45 | $146.44 | $146.45 | 494,800 |
January 20 2023 | $144.80 | $148.20 | $143.57 | $147.50 | 613,400 |
January 19 2023 | $143.22 | $145.54 | $141.80 | $144.36 | 600,200 |
January 18 2023 | $144.81 | $145.83 | $143.61 | $143.73 | 304,000 |
January 17 2023 | $145.87 | $145.93 | $143.80 | $144.62 | 369,400 |
January 13 2023 | $143.42 | $146.64 | $143.13 | $145.93 | 389,700 |
January 12 2023 | $143.44 | $145.88 | $142.44 | $144.25 | 478,500 |
January 11 2023 | $145.76 | $146.15 | $141.49 | $142.77 | 871,800 |
January 10 2023 | $146.77 | $147.25 | $145.13 | $145.55 | 544,900 |
January 09 2023 | $150.55 | $150.55 | $145.46 | $146.15 | 636,300 |
January 06 2023 | $148.12 | $150.74 | $147.58 | $149.96 | 756,600 |
January 05 2023 | $143.21 | $147.32 | $142.78 | $147.00 | 896,100 |
January 04 2023 | $141.33 | $143.86 | $140.68 | $143.85 | 873,800 |
January 03 2023 | $140.64 | $141.44 | $138.44 | $140.73 | 676,800 |
