On December 29, 2023, Uipath (PATH) had a market capitalization of $14.1B, based on 567.04M shares at a price of $24.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $24.84 | 6,344,532 | 567,036,000 | $14,085,174,240.00 |
December 28 2023 | $25.52 | 3,880,771 | 567,036,000 | $14,470,758,720.00 |
December 27 2023 | $25.52 | 5,555,555 | 567,036,000 | $14,470,758,720.00 |
December 26 2023 | $25.72 | 5,165,605 | 567,036,000 | $14,584,165,920.00 |
December 22 2023 | $25.41 | 5,108,990 | 567,036,000 | $14,408,384,760.00 |
December 21 2023 | $25.25 | 6,041,614 | 567,036,000 | $14,317,659,000.00 |
December 20 2023 | $24.74 | 13,174,770 | 567,036,000 | $14,028,470,640.00 |
December 19 2023 | $26.26 | 12,851,220 | 567,036,000 | $14,890,365,360.00 |
December 18 2023 | $25.68 | 11,323,300 | 567,036,000 | $14,561,484,480.00 |
December 15 2023 | $25.68 | 12,868,890 | 567,036,000 | $14,561,484,480.00 |
December 14 2023 | $25.67 | 18,189,211 | 567,036,000 | $14,555,814,120.00 |
December 13 2023 | $24.97 | 13,326,880 | 567,036,000 | $14,158,888,920.00 |
December 12 2023 | $24.56 | 13,298,300 | 567,036,000 | $13,926,404,160.00 |
December 11 2023 | $24.52 | 10,614,930 | 567,036,000 | $13,903,722,720.00 |
December 08 2023 | $24.63 | 11,204,570 | 567,036,000 | $13,966,096,680.00 |
December 07 2023 | $23.41 | 10,811,950 | 567,036,000 | $13,274,312,760.00 |
December 06 2023 | $23.36 | 17,491,619 | 567,036,000 | $13,245,960,960.00 |
December 05 2023 | $24.67 | 16,287,880 | 567,036,000 | $13,988,778,120.00 |
December 04 2023 | $25.25 | 28,106,830 | 567,036,000 | $14,317,659,000.00 |
December 01 2023 | $25.04 | 53,677,039 | 567,036,000 | $14,198,581,440.00 |
November 30 2023 | $19.76 | 21,903,840 | 567,036,000 | $11,204,631,360.00 |
November 29 2023 | $19.87 | 14,842,530 | 567,036,000 | $11,267,005,320.00 |
November 28 2023 | $18.98 | 9,999,090 | 567,036,000 | $10,762,343,280.00 |
November 27 2023 | $18.50 | 8,021,466 | 567,036,000 | $10,490,166,000.00 |
November 24 2023 | $18.35 | 2,180,246 | 567,036,000 | $10,405,110,600.00 |
